HENSOLDT AG/Discount/125/Call/BNP
WKN PK1SRA
ISIN DE000PK1SRA2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:54:52.478 | 81,620 | 1.000 | 81,680 | 1.000 |
| 20.05.2026 | 13:51:45.019 | 81,710 | 1.000 | 81,770 | 1.000 |
| 20.05.2026 | 13:51:12.300 | 81,690 | 1.000 | 81,750 | 1.000 |
| 20.05.2026 | 13:48:58.118 | 81,610 | 1.000 | 81,670 | 1.000 |
| 20.05.2026 | 13:48:31.746 | 81,630 | 1.000 | 81,690 | 1.000 |
| 20.05.2026 | 13:47:59.912 | 81,680 | 1.000 | 81,740 | 1.000 |
| 20.05.2026 | 13:47:25.375 | 81,650 | 1.000 | 81,710 | 1.000 |
| 20.05.2026 | 13:46:09.148 | 81,590 | 1.000 | 81,650 | 1.000 |
| 20.05.2026 | 13:45:03.741 | 81,600 | 1.000 | 81,660 | 1.000 |
| 20.05.2026 | 13:44:30.793 | 81,540 | 1.000 | 81,600 | 1.000 |
| 20.05.2026 | 13:43:24.957 | 81,590 | 1.000 | 81,650 | 1.000 |
| 20.05.2026 | 13:42:47.366 | 81,600 | 1.000 | 81,660 | 1.000 |
| 20.05.2026 | 13:41:42.925 | 81,570 | 1.000 | 81,630 | 1.000 |
| 20.05.2026 | 13:40:37.679 | 81,470 | 1.000 | 81,530 | 1.000 |
| 20.05.2026 | 13:40:07.859 | 81,490 | 1.000 | 81,550 | 1.000 |
| 20.05.2026 | 13:39:35.307 | 81,530 | 1.000 | 81,590 | 1.000 |
| 20.05.2026 | 13:39:01.442 | 81,520 | 1.000 | 81,580 | 1.000 |
| 20.05.2026 | 13:34:45.013 | 81,540 | 1.000 | 81,600 | 1.000 |
| 20.05.2026 | 13:33:02.002 | 81,430 | 1.000 | 81,490 | 1.000 |
| 20.05.2026 | 13:32:29.026 | 81,390 | 1.000 | 81,450 | 1.000 |
| 20.05.2026 | 13:31:12.784 | 81,520 | 1.000 | 81,580 | 1.000 |
| 20.05.2026 | 13:30:40.117 | 81,510 | 1.000 | 81,570 | 1.000 |
| 20.05.2026 | 13:29:20.152 | 81,530 | 1.000 | 81,590 | 1.000 |
| 20.05.2026 | 13:28:25.883 | 81,470 | 1.000 | 81,530 | 1.000 |
| 20.05.2026 | 13:26:57.635 | 81,470 | 1.000 | 81,530 | 1.000 |
| 20.05.2026 | 13:24:53.728 | 81,510 | 1.000 | 81,570 | 1.000 |
| 20.05.2026 | 13:22:57.641 | 81,620 | 1.000 | 81,680 | 1.000 |
| 20.05.2026 | 13:21:44.709 | 81,560 | 1.000 | 81,620 | 1.000 |
| 20.05.2026 | 13:21:03.421 | 81,580 | 1.000 | 81,640 | 1.000 |
| 20.05.2026 | 13:20:24.962 | 81,690 | 1.000 | 81,750 | 1.000 |
| 20.05.2026 | 13:19:19.158 | 81,710 | 1.000 | 81,770 | 1.000 |
| 20.05.2026 | 13:16:46.679 | 81,630 | 1.000 | 81,690 | 1.000 |
| 20.05.2026 | 13:16:14.998 | 81,600 | 1.000 | 81,660 | 1.000 |
| 20.05.2026 | 13:15:38.923 | 81,620 | 1.000 | 81,680 | 1.000 |
| 20.05.2026 | 13:15:05.885 | 81,600 | 1.000 | 81,660 | 1.000 |
| 20.05.2026 | 13:14:28.965 | 81,590 | 1.000 | 81,650 | 1.000 |
| 20.05.2026 | 13:13:53.612 | 81,630 | 1.000 | 81,690 | 1.000 |
| 20.05.2026 | 13:12:44.051 | 81,700 | 1.000 | 81,760 | 1.000 |
| 20.05.2026 | 13:12:09.374 | 81,740 | 1.000 | 81,800 | 1.000 |
| 20.05.2026 | 13:09:55.973 | 81,840 | 1.000 | 81,900 | 1.000 |
| 20.05.2026 | 13:09:20.573 | 81,840 | 1.000 | 81,900 | 1.000 |
| 20.05.2026 | 13:05:55.024 | 81,780 | 1.000 | 81,840 | 1.000 |
| 20.05.2026 | 13:05:22.649 | 81,710 | 1.000 | 81,770 | 1.000 |
| 20.05.2026 | 13:02:52.922 | 81,560 | 1.000 | 81,620 | 1.000 |
| 20.05.2026 | 13:02:16.812 | 81,550 | 1.000 | 81,610 | 1.000 |
| 20.05.2026 | 12:59:02.162 | 81,510 | 1.000 | 81,570 | 1.000 |
| 20.05.2026 | 12:56:52.176 | 81,570 | 1.000 | 81,630 | 1.000 |
| 20.05.2026 | 12:55:38.147 | 81,440 | 1.000 | 81,500 | 1.000 |
| 20.05.2026 | 12:52:03.196 | 81,450 | 1.000 | 81,510 | 1.000 |
| 20.05.2026 | 12:48:44.777 | 81,480 | 1.000 | 81,540 | 1.000 |
| 20.05.2026 | 12:46:30.149 | 81,480 | 1.000 | 81,540 | 1.000 |
| 20.05.2026 | 12:45:46.937 | 81,470 | 1.000 | 81,530 | 1.000 |
| 20.05.2026 | 12:45:05.231 | 81,450 | 1.000 | 81,510 | 1.000 |
| 20.05.2026 | 12:42:40.044 | 81,450 | 1.000 | 81,510 | 1.000 |
| 20.05.2026 | 12:42:08.968 | 81,490 | 1.000 | 81,550 | 1.000 |
| 20.05.2026 | 12:41:34.295 | 81,370 | 1.000 | 81,430 | 1.000 |
| 20.05.2026 | 12:39:40.589 | 81,470 | 1.000 | 81,530 | 1.000 |
| 20.05.2026 | 12:36:47.045 | 81,470 | 1.000 | 81,530 | 1.000 |
| 20.05.2026 | 12:35:09.410 | 81,360 | 1.000 | 81,420 | 1.000 |
| 20.05.2026 | 12:34:22.464 | 81,420 | 1.000 | 81,480 | 1.000 |
| 20.05.2026 | 12:33:45.961 | 81,420 | 1.000 | 81,480 | 1.000 |
| 20.05.2026 | 12:32:39.895 | 81,390 | 1.000 | 81,450 | 1.000 |
| 20.05.2026 | 12:30:53.658 | 81,410 | 1.000 | 81,470 | 1.000 |
| 20.05.2026 | 12:30:22.650 | 81,390 | 1.000 | 81,450 | 1.000 |
| 20.05.2026 | 12:28:43.970 | 81,400 | 1.000 | 81,460 | 1.000 |
| 20.05.2026 | 12:28:12.334 | 81,470 | 1.000 | 81,530 | 1.000 |
| 20.05.2026 | 12:27:40.292 | 81,410 | 1.000 | 81,470 | 1.000 |
| 20.05.2026 | 12:26:49.376 | 81,430 | 1.000 | 81,490 | 1.000 |
| 20.05.2026 | 12:25:55.045 | 81,390 | 1.000 | 81,450 | 1.000 |
| 20.05.2026 | 12:25:16.539 | 81,400 | 1.000 | 81,460 | 1.000 |
| 20.05.2026 | 12:24:38.544 | 81,320 | 1.000 | 81,380 | 1.000 |
| 20.05.2026 | 12:22:53.726 | 81,360 | 1.000 | 81,420 | 1.000 |
| 20.05.2026 | 12:21:49.266 | 81,440 | 1.000 | 81,500 | 1.000 |
| 20.05.2026 | 12:17:11.778 | 81,600 | 1.000 | 81,660 | 1.000 |
| 20.05.2026 | 12:15:21.151 | 81,560 | 1.000 | 81,620 | 1.000 |
| 20.05.2026 | 12:14:44.952 | 81,540 | 1.000 | 81,600 | 1.000 |
| 20.05.2026 | 12:13:02.131 | 81,520 | 1.000 | 81,580 | 1.000 |
| 20.05.2026 | 12:10:12.754 | 81,420 | 1.000 | 81,480 | 1.000 |
| 20.05.2026 | 12:08:51.363 | 81,380 | 1.000 | 81,440 | 1.000 |
| 20.05.2026 | 12:04:34.420 | 81,380 | 1.000 | 81,440 | 1.000 |
| 20.05.2026 | 12:03:51.851 | 81,350 | 1.000 | 81,410 | 1.000 |
| 20.05.2026 | 12:02:08.204 | 81,290 | 1.000 | 81,350 | 1.000 |
| 20.05.2026 | 12:01:27.904 | 81,290 | 1.000 | 81,350 | 1.000 |
| 20.05.2026 | 12:00:48.927 | 81,180 | 1.000 | 81,240 | 1.000 |
| 20.05.2026 | 12:00:03.693 | 81,190 | 1.000 | 81,250 | 1.000 |
| 20.05.2026 | 11:58:08.754 | 81,180 | 1.000 | 81,240 | 1.000 |
| 20.05.2026 | 11:54:34.559 | 81,230 | 1.000 | 81,290 | 1.000 |
| 20.05.2026 | 11:51:16.584 | 81,180 | 1.000 | 81,240 | 1.000 |
| 20.05.2026 | 11:50:41.248 | 81,100 | 1.000 | 81,160 | 1.000 |
| 20.05.2026 | 11:48:57.115 | 81,060 | 1.000 | 81,120 | 1.000 |
| 20.05.2026 | 11:47:44.170 | 81,030 | 1.000 | 81,090 | 1.000 |
| 20.05.2026 | 11:44:43.296 | 80,790 | 1.000 | 80,850 | 1.000 |
| 20.05.2026 | 11:43:13.081 | 80,840 | 1.000 | 80,900 | 1.000 |
| 20.05.2026 | 11:41:24.753 | 80,850 | 1.000 | 80,910 | 1.000 |
| 20.05.2026 | 11:39:21.707 | 80,820 | 1.000 | 80,880 | 1.000 |
| 20.05.2026 | 11:38:06.724 | 80,920 | 1.000 | 80,980 | 1.000 |
| 20.05.2026 | 11:36:20.228 | 80,850 | 1.000 | 80,910 | 1.000 |
| 20.05.2026 | 11:35:45.537 | 80,880 | 1.000 | 80,940 | 1.000 |
| 20.05.2026 | 11:34:41.663 | 80,950 | 1.000 | 81,010 | 1.000 |
| 20.05.2026 | 11:32:30.051 | 81,000 | 1.000 | 81,060 | 1.000 |