HENSOLDT AG/Discount/112/Call/BNP
WKN PK1SQL
ISIN DE000PK1SQL1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:48:17.351 | 81,880 | 1.000 | 81,940 | 1.000 |
| 20.05.2026 | 13:44:11.349 | 81,870 | 1.000 | 81,930 | 1.000 |
| 20.05.2026 | 13:43:07.140 | 81,870 | 1.000 | 81,930 | 1.000 |
| 20.05.2026 | 13:42:33.821 | 81,870 | 1.000 | 81,930 | 1.000 |
| 20.05.2026 | 13:36:47.424 | 81,700 | 1.000 | 81,760 | 1.000 |
| 20.05.2026 | 13:31:46.298 | 81,810 | 1.000 | 81,870 | 1.000 |
| 20.05.2026 | 13:29:20.097 | 81,820 | 1.000 | 81,880 | 1.000 |
| 20.05.2026 | 13:26:57.643 | 81,760 | 1.000 | 81,820 | 1.000 |
| 20.05.2026 | 13:22:21.811 | 81,890 | 1.000 | 81,950 | 1.000 |
| 20.05.2026 | 13:20:24.940 | 81,990 | 1.000 | 82,050 | 1.000 |
| 20.05.2026 | 13:19:49.186 | 82,020 | 1.000 | 82,080 | 1.000 |
| 20.05.2026 | 13:18:46.215 | 81,990 | 1.000 | 82,050 | 1.000 |
| 20.05.2026 | 13:17:27.342 | 81,970 | 1.000 | 82,030 | 1.000 |
| 20.05.2026 | 13:15:43.888 | 82,020 | 1.000 | 82,080 | 1.000 |
| 20.05.2026 | 13:15:05.885 | 81,900 | 1.000 | 81,960 | 1.000 |
| 20.05.2026 | 13:14:28.957 | 81,890 | 1.000 | 81,950 | 1.000 |
| 20.05.2026 | 13:13:15.048 | 81,940 | 1.000 | 82,000 | 1.000 |
| 20.05.2026 | 13:12:09.383 | 82,040 | 1.000 | 82,100 | 1.000 |
| 20.05.2026 | 13:09:55.972 | 82,140 | 1.000 | 82,200 | 1.000 |
| 20.05.2026 | 13:08:10.937 | 82,140 | 1.000 | 82,200 | 1.000 |
| 20.05.2026 | 13:06:59.797 | 82,080 | 1.000 | 82,140 | 1.000 |
| 20.05.2026 | 13:06:22.314 | 82,040 | 1.000 | 82,100 | 1.000 |
| 20.05.2026 | 13:05:07.369 | 81,930 | 1.000 | 81,990 | 1.000 |
| 20.05.2026 | 13:04:19.322 | 81,900 | 1.000 | 81,960 | 1.000 |
| 20.05.2026 | 13:00:05.467 | - | - | - | - |
| 20.05.2026 | 12:55:38.146 | 81,740 | 1.000 | 81,800 | 1.000 |
| 20.05.2026 | 12:55:02.842 | 81,720 | 1.000 | 81,780 | 1.000 |
| 20.05.2026 | 12:54:18.704 | 81,710 | 1.000 | 81,770 | 1.000 |
| 20.05.2026 | 12:52:03.183 | 81,750 | 1.000 | 81,810 | 1.000 |
| 20.05.2026 | 12:50:26.940 | 81,730 | 1.000 | 81,790 | 1.000 |
| 20.05.2026 | 12:47:13.830 | 81,760 | 1.000 | 81,820 | 1.000 |
| 20.05.2026 | 12:46:39.554 | 81,780 | 1.000 | 81,840 | 1.000 |
| 20.05.2026 | 12:45:05.173 | 81,750 | 1.000 | 81,810 | 1.000 |
| 20.05.2026 | 12:43:19.790 | 81,760 | 1.000 | 81,820 | 1.000 |
| 20.05.2026 | 12:42:08.975 | 81,790 | 1.000 | 81,850 | 1.000 |
| 20.05.2026 | 12:41:34.215 | 81,670 | 1.000 | 81,730 | 1.000 |
| 20.05.2026 | 12:39:40.588 | 81,790 | 1.000 | 81,850 | 1.000 |
| 20.05.2026 | 12:38:32.504 | 81,780 | 1.000 | 81,840 | 1.000 |
| 20.05.2026 | 12:37:21.933 | 81,780 | 1.000 | 81,840 | 1.000 |
| 20.05.2026 | 12:36:47.037 | 81,790 | 1.000 | 81,850 | 1.000 |
| 20.05.2026 | 12:35:29.795 | 81,690 | 1.000 | 81,750 | 1.000 |
| 20.05.2026 | 12:33:45.727 | 81,730 | 1.000 | 81,790 | 1.000 |
| 20.05.2026 | 12:31:59.966 | 81,720 | 1.000 | 81,780 | 1.000 |
| 20.05.2026 | 12:30:23.715 | 81,710 | 1.000 | 81,770 | 1.000 |
| 20.05.2026 | 12:29:48.598 | 81,720 | 1.000 | 81,780 | 1.000 |
| 20.05.2026 | 12:29:16.476 | 81,700 | 1.000 | 81,760 | 1.000 |
| 20.05.2026 | 12:28:12.334 | 81,790 | 1.000 | 81,850 | 1.000 |
| 20.05.2026 | 12:27:40.265 | 81,780 | 1.000 | 81,840 | 1.000 |
| 20.05.2026 | 12:26:34.896 | 81,730 | 1.000 | 81,790 | 1.000 |
| 20.05.2026 | 12:25:13.323 | 81,710 | 1.000 | 81,770 | 1.000 |
| 20.05.2026 | 12:24:39.227 | 81,640 | 1.000 | 81,700 | 1.000 |
| 20.05.2026 | 12:22:53.707 | 81,690 | 1.000 | 81,750 | 1.000 |
| 20.05.2026 | 12:22:21.969 | 81,730 | 1.000 | 81,790 | 1.000 |
| 20.05.2026 | 12:21:49.270 | 81,760 | 1.000 | 81,820 | 1.000 |
| 20.05.2026 | 12:21:19.126 | 81,740 | 1.000 | 81,800 | 1.000 |
| 20.05.2026 | 12:20:42.474 | 81,670 | 1.000 | 81,730 | 1.000 |
| 20.05.2026 | 12:19:43.478 | 81,550 | 1.000 | 81,610 | 1.000 |
| 20.05.2026 | 12:19:10.782 | 81,790 | 1.000 | 81,850 | 1.000 |
| 20.05.2026 | 12:18:37.277 | 81,760 | 1.000 | 81,820 | 1.000 |
| 20.05.2026 | 12:14:44.943 | 81,850 | 1.000 | 81,910 | 1.000 |
| 20.05.2026 | 12:13:02.128 | 81,820 | 1.000 | 81,880 | 1.000 |
| 20.05.2026 | 12:10:55.430 | 81,810 | 1.000 | 81,870 | 1.000 |
| 20.05.2026 | 12:10:12.756 | 81,720 | 1.000 | 81,780 | 1.000 |
| 20.05.2026 | 12:09:32.116 | 81,710 | 1.000 | 81,770 | 1.000 |
| 20.05.2026 | 12:07:31.171 | 81,680 | 1.000 | 81,740 | 1.000 |
| 20.05.2026 | 12:05:06.470 | 81,640 | 1.000 | 81,700 | 1.000 |
| 20.05.2026 | 12:04:34.635 | 81,680 | 1.000 | 81,740 | 1.000 |
| 20.05.2026 | 12:01:27.903 | 81,590 | 1.000 | 81,650 | 1.000 |
| 20.05.2026 | 12:00:03.701 | 81,490 | 1.000 | 81,550 | 1.000 |
| 20.05.2026 | 11:58:50.597 | 81,460 | 1.000 | 81,520 | 1.000 |
| 20.05.2026 | 11:58:08.757 | 81,480 | 1.000 | 81,540 | 1.000 |
| 20.05.2026 | 11:55:54.834 | 81,410 | 1.000 | 81,470 | 1.000 |
| 20.05.2026 | 11:55:11.952 | 81,450 | 1.000 | 81,510 | 1.000 |
| 20.05.2026 | 11:53:48.847 | 81,510 | 1.000 | 81,570 | 1.000 |
| 20.05.2026 | 11:51:52.397 | 81,470 | 1.000 | 81,530 | 1.000 |
| 20.05.2026 | 11:50:41.242 | 81,400 | 1.000 | 81,460 | 1.000 |
| 20.05.2026 | 11:49:31.852 | 81,370 | 1.000 | 81,430 | 1.000 |
| 20.05.2026 | 11:46:33.830 | 81,290 | 1.000 | 81,350 | 1.000 |
| 20.05.2026 | 11:44:43.304 | 81,100 | 1.000 | 81,160 | 1.000 |
| 20.05.2026 | 11:43:51.366 | 81,080 | 1.000 | 81,140 | 1.000 |
| 20.05.2026 | 11:43:12.210 | 81,110 | 1.000 | 81,170 | 1.000 |
| 20.05.2026 | 11:42:41.511 | 81,080 | 1.000 | 81,140 | 1.000 |
| 20.05.2026 | 11:41:50.673 | 81,130 | 1.000 | 81,190 | 1.000 |
| 20.05.2026 | 11:39:21.707 | 81,160 | 1.000 | 81,220 | 1.000 |
| 20.05.2026 | 11:38:51.229 | 81,160 | 1.000 | 81,220 | 1.000 |
| 20.05.2026 | 11:38:01.039 | 81,270 | 1.000 | 81,330 | 1.000 |
| 20.05.2026 | 11:37:13.666 | 81,290 | 1.000 | 81,350 | 1.000 |
| 20.05.2026 | 11:36:21.739 | 81,180 | 1.000 | 81,240 | 1.000 |
| 20.05.2026 | 11:35:14.583 | 81,250 | 1.000 | 81,310 | 1.000 |
| 20.05.2026 | 11:32:14.794 | 81,310 | 1.000 | 81,370 | 1.000 |
| 20.05.2026 | 11:31:40.767 | 81,240 | 1.000 | 81,300 | 1.000 |
| 20.05.2026 | 11:30:49.653 | 81,240 | 1.000 | 81,300 | 1.000 |
| 20.05.2026 | 11:29:09.944 | 81,150 | 1.000 | 81,210 | 1.000 |
| 20.05.2026 | 11:27:57.979 | 80,920 | 1.000 | 80,980 | 1.000 |
| 20.05.2026 | 11:27:14.553 | 80,890 | 1.000 | 80,950 | 1.000 |
| 20.05.2026 | 11:26:39.324 | 80,960 | 1.000 | 81,020 | 1.000 |
| 20.05.2026 | 11:26:02.687 | 80,960 | 1.000 | 81,020 | 1.000 |
| 20.05.2026 | 11:24:40.674 | 80,960 | 1.000 | 81,020 | 1.000 |
| 20.05.2026 | 11:23:07.955 | 80,890 | 1.000 | 80,950 | 1.000 |
| 20.05.2026 | 11:22:00.418 | 80,870 | 1.000 | 80,930 | 1.000 |