HENSOLDT AG/Discount/122/Call/BNP
WKN PK1SQG
ISIN DE000PK1SQG1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.05.2026 | 13:49:34.494 | 82,760 | 1.000 | 82,820 | 1.000 |
| 20.05.2026 | 13:47:59.912 | 82,730 | 1.000 | 82,790 | 1.000 |
| 20.05.2026 | 13:46:09.176 | 82,640 | 1.000 | 82,700 | 1.000 |
| 20.05.2026 | 13:45:22.548 | 82,650 | 1.000 | 82,710 | 1.000 |
| 20.05.2026 | 13:41:58.815 | 82,660 | 1.000 | 82,720 | 1.000 |
| 20.05.2026 | 13:41:17.493 | 82,610 | 1.000 | 82,670 | 1.000 |
| 20.05.2026 | 13:39:35.306 | 82,570 | 1.000 | 82,630 | 1.000 |
| 20.05.2026 | 13:39:01.425 | 82,560 | 1.000 | 82,620 | 1.000 |
| 20.05.2026 | 13:36:23.264 | 82,520 | 1.000 | 82,580 | 1.000 |
| 20.05.2026 | 13:35:50.686 | 82,460 | 1.000 | 82,520 | 1.000 |
| 20.05.2026 | 13:35:14.194 | 82,520 | 1.000 | 82,580 | 1.000 |
| 20.05.2026 | 13:34:03.511 | 82,440 | 1.000 | 82,500 | 1.000 |
| 20.05.2026 | 13:33:33.913 | 82,440 | 1.000 | 82,500 | 1.000 |
| 20.05.2026 | 13:30:32.988 | 82,550 | 1.000 | 82,610 | 1.000 |
| 20.05.2026 | 13:29:58.233 | 82,590 | 1.000 | 82,650 | 1.000 |
| 20.05.2026 | 13:24:21.078 | 82,610 | 1.000 | 82,670 | 1.000 |
| 20.05.2026 | 13:22:57.637 | 82,700 | 1.000 | 82,760 | 1.000 |
| 20.05.2026 | 13:22:21.803 | 82,660 | 1.000 | 82,720 | 1.000 |
| 20.05.2026 | 13:21:26.170 | 82,670 | 1.000 | 82,730 | 1.000 |
| 20.05.2026 | 13:20:54.156 | 82,770 | 1.000 | 82,830 | 1.000 |
| 20.05.2026 | 13:20:24.953 | 82,760 | 1.000 | 82,820 | 1.000 |
| 20.05.2026 | 13:19:49.321 | 82,800 | 1.000 | 82,860 | 1.000 |
| 20.05.2026 | 13:18:46.216 | 82,760 | 1.000 | 82,820 | 1.000 |
| 20.05.2026 | 13:17:27.370 | 82,740 | 1.000 | 82,800 | 1.000 |
| 20.05.2026 | 13:13:53.601 | 82,710 | 1.000 | 82,770 | 1.000 |
| 20.05.2026 | 13:13:15.047 | 82,710 | 1.000 | 82,770 | 1.000 |
| 20.05.2026 | 13:12:44.043 | 82,780 | 1.000 | 82,840 | 1.000 |
| 20.05.2026 | 13:11:13.169 | 82,870 | 1.000 | 82,930 | 1.000 |
| 20.05.2026 | 13:10:43.227 | 82,870 | 1.000 | 82,930 | 1.000 |
| 20.05.2026 | 13:09:20.352 | 82,920 | 1.000 | 82,980 | 1.000 |
| 20.05.2026 | 13:08:40.247 | 82,960 | 1.000 | 83,020 | 1.000 |
| 20.05.2026 | 13:08:10.938 | 82,930 | 1.000 | 82,990 | 1.000 |
| 20.05.2026 | 13:05:55.373 | 82,860 | 1.000 | 82,920 | 1.000 |
| 20.05.2026 | 13:05:24.570 | 82,820 | 1.000 | 82,880 | 1.000 |
| 20.05.2026 | 13:03:31.993 | 82,630 | 1.000 | 82,690 | 1.000 |
| 20.05.2026 | 13:02:52.556 | 82,630 | 1.000 | 82,690 | 1.000 |
| 20.05.2026 | 13:02:16.811 | 82,630 | 1.000 | 82,690 | 1.000 |
| 20.05.2026 | 13:00:05.505 | - | - | - | - |
| 20.05.2026 | 12:59:32.941 | 82,610 | 1.000 | 82,670 | 1.000 |
| 20.05.2026 | 12:59:02.238 | 82,580 | 1.000 | 82,640 | 1.000 |
| 20.05.2026 | 12:56:10.785 | 82,500 | 1.000 | 82,560 | 1.000 |
| 20.05.2026 | 12:55:38.153 | 82,500 | 1.000 | 82,560 | 1.000 |
| 20.05.2026 | 12:55:02.991 | 82,480 | 1.000 | 82,540 | 1.000 |
| 20.05.2026 | 12:54:18.690 | 82,460 | 1.000 | 82,520 | 1.000 |
| 20.05.2026 | 12:52:51.357 | 82,480 | 1.000 | 82,540 | 1.000 |
| 20.05.2026 | 12:50:55.651 | 82,470 | 1.000 | 82,530 | 1.000 |
| 20.05.2026 | 12:50:26.930 | 82,490 | 1.000 | 82,550 | 1.000 |
| 20.05.2026 | 12:49:53.881 | 82,510 | 1.000 | 82,570 | 1.000 |
| 20.05.2026 | 12:48:55.075 | 82,560 | 1.000 | 82,620 | 1.000 |
| 20.05.2026 | 12:48:20.950 | 82,560 | 1.000 | 82,620 | 1.000 |
| 20.05.2026 | 12:47:47.638 | 82,540 | 1.000 | 82,600 | 1.000 |
| 20.05.2026 | 12:46:30.155 | 82,550 | 1.000 | 82,610 | 1.000 |
| 20.05.2026 | 12:45:05.174 | 82,510 | 1.000 | 82,570 | 1.000 |
| 20.05.2026 | 12:43:19.780 | 82,520 | 1.000 | 82,580 | 1.000 |
| 20.05.2026 | 12:40:58.566 | 82,500 | 1.000 | 82,560 | 1.000 |
| 20.05.2026 | 12:40:26.182 | 82,500 | 1.000 | 82,560 | 1.000 |
| 20.05.2026 | 12:39:51.550 | 82,530 | 1.000 | 82,590 | 1.000 |
| 20.05.2026 | 12:39:06.884 | 82,530 | 1.000 | 82,590 | 1.000 |
| 20.05.2026 | 12:38:32.524 | 82,540 | 1.000 | 82,600 | 1.000 |
| 20.05.2026 | 12:36:10.827 | 82,520 | 1.000 | 82,580 | 1.000 |
| 20.05.2026 | 12:34:22.464 | 82,490 | 1.000 | 82,550 | 1.000 |
| 20.05.2026 | 12:33:01.470 | 82,450 | 1.000 | 82,510 | 1.000 |
| 20.05.2026 | 12:32:31.170 | 82,470 | 1.000 | 82,530 | 1.000 |
| 20.05.2026 | 12:31:18.606 | 82,510 | 1.000 | 82,570 | 1.000 |
| 20.05.2026 | 12:30:48.820 | 82,470 | 1.000 | 82,530 | 1.000 |
| 20.05.2026 | 12:30:13.403 | 82,460 | 1.000 | 82,520 | 1.000 |
| 20.05.2026 | 12:26:34.904 | 82,490 | 1.000 | 82,550 | 1.000 |
| 20.05.2026 | 12:25:23.809 | 82,450 | 1.000 | 82,510 | 1.000 |
| 20.05.2026 | 12:24:48.100 | 82,400 | 1.000 | 82,460 | 1.000 |
| 20.05.2026 | 12:21:48.965 | 82,520 | 1.000 | 82,580 | 1.000 |
| 20.05.2026 | 12:20:14.643 | 82,250 | 1.000 | 82,310 | 1.000 |
| 20.05.2026 | 12:19:10.780 | 82,540 | 1.000 | 82,600 | 1.000 |
| 20.05.2026 | 12:17:51.600 | 82,670 | 1.000 | 82,730 | 1.000 |
| 20.05.2026 | 12:16:39.497 | 82,610 | 1.000 | 82,670 | 1.000 |
| 20.05.2026 | 12:15:54.468 | 82,640 | 1.000 | 82,700 | 1.000 |
| 20.05.2026 | 12:13:02.124 | 82,580 | 1.000 | 82,640 | 1.000 |
| 20.05.2026 | 12:10:50.758 | 82,510 | 1.000 | 82,570 | 1.000 |
| 20.05.2026 | 12:09:32.126 | 82,460 | 1.000 | 82,520 | 1.000 |
| 20.05.2026 | 12:08:03.619 | 82,410 | 1.000 | 82,470 | 1.000 |
| 20.05.2026 | 12:07:31.173 | 82,420 | 1.000 | 82,480 | 1.000 |
| 20.05.2026 | 12:02:38.717 | 82,470 | 1.000 | 82,530 | 1.000 |
| 20.05.2026 | 12:01:27.936 | 82,330 | 1.000 | 82,390 | 1.000 |
| 20.05.2026 | 12:00:48.838 | 82,210 | 1.000 | 82,270 | 1.000 |
| 20.05.2026 | 11:59:24.760 | 82,200 | 1.000 | 82,260 | 1.000 |
| 20.05.2026 | 11:58:50.588 | 82,180 | 1.000 | 82,240 | 1.000 |
| 20.05.2026 | 11:57:14.380 | 82,180 | 1.000 | 82,240 | 1.000 |
| 20.05.2026 | 11:53:48.855 | 82,240 | 1.000 | 82,300 | 1.000 |
| 20.05.2026 | 11:52:06.952 | 82,170 | 1.000 | 82,230 | 1.000 |
| 20.05.2026 | 11:50:14.498 | 82,120 | 1.000 | 82,180 | 1.000 |
| 20.05.2026 | 11:48:16.879 | 82,050 | 1.000 | 82,110 | 1.000 |
| 20.05.2026 | 11:47:40.644 | 82,030 | 1.000 | 82,090 | 1.000 |
| 20.05.2026 | 11:47:04.952 | 82,020 | 1.000 | 82,080 | 1.000 |
| 20.05.2026 | 11:46:01.335 | 81,940 | 1.000 | 82,000 | 1.000 |
| 20.05.2026 | 11:45:16.224 | 81,790 | 1.000 | 81,850 | 1.000 |
| 20.05.2026 | 11:44:43.284 | 81,800 | 1.000 | 81,860 | 1.000 |
| 20.05.2026 | 11:43:51.343 | 81,780 | 1.000 | 81,840 | 1.000 |
| 20.05.2026 | 11:41:53.236 | 81,830 | 1.000 | 81,890 | 1.000 |
| 20.05.2026 | 11:41:19.292 | 81,780 | 1.000 | 81,840 | 1.000 |
| 20.05.2026 | 11:40:40.204 | 81,780 | 1.000 | 81,840 | 1.000 |
| 20.05.2026 | 11:40:03.183 | 81,860 | 1.000 | 81,920 | 1.000 |