QUALCOMM Inc./Discount/240/Call/BNP
WKN PK1S4A
ISIN DE000PK1S4A2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:08:37.746 | 159,610 | 2.000 | 159,630 | 2.000 |
| 16.09.2026 | 16:07:49.160 | 159,650 | 2.000 | 159,670 | 2.000 |
| 16.09.2026 | 16:07:14.173 | 159,270 | 2.000 | 159,290 | 2.000 |
| 16.09.2026 | 16:05:52.959 | 159,760 | 2.000 | 159,780 | 2.000 |
| 16.09.2026 | 16:05:17.584 | 159,790 | 2.000 | 159,810 | 2.000 |
| 16.09.2026 | 16:04:42.600 | 159,620 | 2.000 | 159,640 | 2.000 |
| 16.09.2026 | 16:03:57.572 | 159,740 | 2.000 | 159,760 | 2.000 |
| 16.09.2026 | 16:03:20.285 | 159,730 | 2.000 | 159,750 | 2.000 |
| 16.09.2026 | 16:02:47.447 | 159,570 | 2.000 | 159,590 | 2.000 |
| 16.09.2026 | 16:01:33.867 | 159,390 | 2.000 | 159,410 | 2.000 |
| 16.09.2026 | 15:59:16.499 | 159,280 | 2.000 | 159,300 | 2.000 |
| 16.09.2026 | 15:58:45.497 | 159,150 | 2.000 | 159,170 | 2.000 |
| 16.09.2026 | 15:57:43.051 | 158,810 | 2.000 | 158,840 | 2.000 |
| 16.09.2026 | 15:55:26.283 | 159,380 | 2.000 | 159,400 | 2.000 |
| 16.09.2026 | 15:52:57.833 | 158,820 | 2.000 | 158,840 | 2.000 |
| 16.09.2026 | 15:52:24.432 | 158,770 | 2.000 | 158,790 | 2.000 |
| 16.09.2026 | 15:51:48.768 | 159,080 | 2.000 | 159,100 | 2.000 |
| 16.09.2026 | 15:51:17.003 | 159,070 | 2.000 | 159,090 | 2.000 |
| 16.09.2026 | 15:50:50.098 | 159,380 | 2.000 | 159,400 | 2.000 |
| 16.09.2026 | 15:47:12.567 | 160,020 | 1.000 | 160,040 | 1.000 |
| 16.09.2026 | 15:45:28.332 | 159,510 | 1.000 | 159,530 | 1.000 |
| 16.09.2026 | 15:44:18.844 | 159,180 | 1.000 | 159,210 | 1.000 |
| 16.09.2026 | 15:41:55.989 | 157,930 | 1.000 | 157,960 | 1.000 |
| 16.09.2026 | 15:41:20.633 | 158,150 | 1.000 | 158,180 | 1.000 |
| 16.09.2026 | 15:40:21.338 | 157,900 | 1.000 | 157,930 | 1.000 |
| 16.09.2026 | 15:39:45.024 | 157,880 | 1.000 | 157,910 | 1.000 |
| 16.09.2026 | 15:39:05.634 | 157,770 | 1.000 | 157,800 | 1.000 |
| 16.09.2026 | 15:38:09.160 | 158,220 | 1.000 | 158,250 | 1.000 |
| 16.09.2026 | 15:36:52.553 | 157,720 | 1.000 | 157,750 | 1.000 |
| 16.09.2026 | 15:35:39.379 | 158,630 | 1.000 | 158,660 | 1.000 |
| 16.09.2026 | 15:34:55.124 | 158,080 | 250 | 158,110 | 250 |
| 16.09.2026 | 15:31:49.894 | 157,940 | 250 | 157,970 | 250 |
| 16.09.2026 | 15:29:59.099 | 158,760 | 250 | 158,870 | 250 |
| 16.09.2026 | 15:29:29.259 | 158,330 | 250 | 158,440 | 250 |
| 16.09.2026 | 15:29:11.225 | 158,340 | 250 | 158,450 | 250 |
| 16.09.2026 | 15:28:34.023 | 158,320 | 250 | 158,430 | 250 |
| 16.09.2026 | 15:27:26.552 | 157,990 | 1.000 | 158,100 | 1.000 |
| 16.09.2026 | 15:25:22.245 | 157,960 | 1.000 | 158,070 | 1.000 |
| 16.09.2026 | 15:24:11.937 | 158,310 | 1.000 | 158,420 | 1.000 |
| 16.09.2026 | 15:22:43.778 | 158,300 | 1.000 | 158,410 | 1.000 |
| 16.09.2026 | 15:21:36.806 | 158,300 | 1.000 | 158,410 | 1.000 |
| 16.09.2026 | 15:15:18.948 | 158,150 | 1.000 | 158,260 | 1.000 |
| 16.09.2026 | 15:14:12.905 | 158,220 | 1.000 | 158,330 | 1.000 |
| 16.09.2026 | 15:13:36.408 | 158,200 | 1.000 | 158,310 | 1.000 |
| 16.09.2026 | 15:12:07.250 | 158,230 | 1.000 | 158,340 | 1.000 |
| 16.09.2026 | 15:08:25.652 | 158,200 | 1.000 | 158,310 | 1.000 |
| 16.09.2026 | 15:07:54.503 | 158,100 | 1.000 | 158,210 | 1.000 |
| 16.09.2026 | 15:07:23.836 | 158,090 | 1.000 | 158,200 | 1.000 |
| 16.09.2026 | 15:06:32.248 | 158,050 | 1.000 | 158,160 | 1.000 |
| 16.09.2026 | 15:05:16.347 | 158,010 | 1.000 | 158,120 | 1.000 |
| 16.09.2026 | 15:03:55.940 | 158,080 | 1.000 | 158,190 | 1.000 |
| 16.09.2026 | 15:02:42.166 | 158,130 | 1.000 | 158,240 | 1.000 |
| 16.09.2026 | 15:01:33.619 | 158,200 | 1.000 | 158,310 | 1.000 |
| 16.09.2026 | 14:59:56.406 | 158,410 | 1.000 | 158,520 | 1.000 |
| 16.09.2026 | 14:55:02.433 | 158,290 | 1.000 | 158,400 | 1.000 |
| 16.09.2026 | 14:53:21.451 | 158,380 | 1.000 | 158,490 | 1.000 |
| 16.09.2026 | 14:52:21.284 | 158,490 | 1.000 | 158,600 | 1.000 |
| 16.09.2026 | 14:49:41.696 | 158,410 | 1.000 | 158,520 | 1.000 |
| 16.09.2026 | 14:48:36.419 | 158,400 | 1.000 | 158,510 | 1.000 |
| 16.09.2026 | 14:48:05.684 | 158,310 | 1.000 | 158,420 | 1.000 |
| 16.09.2026 | 14:46:49.850 | 158,300 | 1.000 | 158,410 | 1.000 |
| 16.09.2026 | 14:43:41.885 | 158,360 | 1.000 | 158,470 | 1.000 |
| 16.09.2026 | 14:43:06.421 | 158,380 | 1.000 | 158,490 | 1.000 |
| 16.09.2026 | 14:40:52.382 | 158,280 | 1.000 | 158,390 | 1.000 |
| 16.09.2026 | 14:40:22.964 | 158,290 | 1.000 | 158,400 | 1.000 |
| 16.09.2026 | 14:39:41.928 | 158,300 | 1.000 | 158,410 | 1.000 |
| 16.09.2026 | 14:38:18.196 | 158,490 | 1.000 | 158,600 | 1.000 |
| 16.09.2026 | 14:37:16.939 | 158,530 | 1.000 | 158,640 | 1.000 |
| 16.09.2026 | 14:34:46.770 | 158,560 | 1.000 | 158,670 | 1.000 |
| 16.09.2026 | 14:24:17.576 | 158,800 | 1.000 | 158,910 | 1.000 |
| 16.09.2026 | 14:22:03.277 | 158,790 | 1.000 | 158,900 | 1.000 |
| 16.09.2026 | 14:21:08.242 | 158,800 | 1.000 | 158,910 | 1.000 |
| 16.09.2026 | 14:20:15.681 | 158,810 | 1.000 | 158,920 | 1.000 |
| 16.09.2026 | 14:18:41.878 | 158,780 | 1.000 | 158,890 | 1.000 |
| 16.09.2026 | 14:18:09.386 | 158,760 | 1.000 | 158,870 | 1.000 |
| 16.09.2026 | 14:16:46.447 | 158,750 | 1.000 | 158,860 | 1.000 |
| 16.09.2026 | 14:16:15.749 | 158,740 | 1.000 | 158,850 | 1.000 |
| 16.09.2026 | 14:11:21.673 | 158,690 | 1.000 | 158,800 | 1.000 |
| 16.09.2026 | 14:10:18.976 | 158,690 | 1.000 | 158,800 | 1.000 |
| 16.09.2026 | 14:05:18.521 | 158,670 | 1.000 | 158,780 | 1.000 |
| 16.09.2026 | 14:04:25.634 | 158,710 | 1.000 | 158,820 | 1.000 |
| 16.09.2026 | 14:01:57.379 | 158,640 | 1.000 | 158,750 | 1.000 |
| 16.09.2026 | 14:01:29.975 | 158,610 | 1.000 | 158,720 | 1.000 |
| 16.09.2026 | 14:00:52.107 | 158,590 | 1.000 | 158,700 | 1.000 |
| 16.09.2026 | 13:56:19.019 | 158,610 | 1.000 | 158,720 | 1.000 |
| 16.09.2026 | 13:54:25.702 | 158,560 | 1.000 | 158,670 | 1.000 |
| 16.09.2026 | 13:53:21.382 | 158,570 | 1.000 | 158,680 | 1.000 |
| 16.09.2026 | 13:49:33.213 | 158,510 | 1.000 | 158,620 | 1.000 |
| 16.09.2026 | 13:45:07.964 | 158,530 | 1.000 | 158,640 | 1.000 |
| 16.09.2026 | 13:44:13.436 | 158,540 | 1.000 | 158,650 | 1.000 |
| 16.09.2026 | 13:42:13.472 | 158,450 | 1.000 | 158,560 | 1.000 |
| 16.09.2026 | 13:40:55.795 | 158,470 | 1.000 | 158,580 | 1.000 |
| 16.09.2026 | 13:40:17.759 | 158,510 | 1.000 | 158,620 | 1.000 |
| 16.09.2026 | 13:39:48.204 | 158,510 | 1.000 | 158,620 | 1.000 |
| 16.09.2026 | 13:39:13.000 | 158,490 | 1.000 | 158,600 | 1.000 |
| 16.09.2026 | 13:38:38.835 | 158,470 | 1.000 | 158,580 | 1.000 |
| 16.09.2026 | 13:38:07.823 | 158,570 | 1.000 | 158,680 | 1.000 |
| 16.09.2026 | 13:37:19.164 | 158,550 | 1.000 | 158,660 | 1.000 |
| 16.09.2026 | 13:36:45.460 | 158,520 | 1.000 | 158,630 | 1.000 |
| 16.09.2026 | 13:35:06.877 | 158,550 | 1.000 | 158,660 | 1.000 |