QUALCOMM Inc./Discount/250/Call/BNP
WKN PK1S39
ISIN DE000PK1S398
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.09.2026 | 16:09:00.372 | 160,740 | 2.000 | 160,770 | 2.000 |
| 16.09.2026 | 16:06:39.946 | 160,510 | 2.000 | 160,540 | 2.000 |
| 16.09.2026 | 16:05:30.035 | 161,060 | 2.000 | 161,090 | 2.000 |
| 16.09.2026 | 16:04:10.867 | 160,660 | 2.000 | 160,690 | 2.000 |
| 16.09.2026 | 16:03:35.293 | 160,760 | 2.000 | 160,790 | 2.000 |
| 16.09.2026 | 16:02:45.420 | 160,610 | 2.000 | 160,640 | 2.000 |
| 16.09.2026 | 16:00:53.125 | 160,410 | 2.000 | 160,440 | 2.000 |
| 16.09.2026 | 15:59:42.398 | 160,470 | 2.000 | 160,500 | 2.000 |
| 16.09.2026 | 15:57:43.022 | 159,810 | 2.000 | 159,840 | 2.000 |
| 16.09.2026 | 15:57:09.288 | 160,010 | 2.000 | 160,040 | 2.000 |
| 16.09.2026 | 15:56:25.415 | 160,140 | 2.000 | 160,170 | 2.000 |
| 16.09.2026 | 15:55:59.054 | 160,380 | 2.000 | 160,410 | 2.000 |
| 16.09.2026 | 15:54:45.662 | 160,040 | 2.000 | 160,070 | 2.000 |
| 16.09.2026 | 15:51:26.106 | 160,070 | 2.000 | 160,100 | 2.000 |
| 16.09.2026 | 15:50:50.082 | 160,410 | 2.000 | 160,440 | 2.000 |
| 16.09.2026 | 15:49:18.868 | 160,170 | 1.000 | 160,200 | 1.000 |
| 16.09.2026 | 15:48:07.294 | 160,520 | 1.000 | 160,550 | 1.000 |
| 16.09.2026 | 15:47:39.983 | 161,040 | 1.000 | 161,070 | 1.000 |
| 16.09.2026 | 15:47:19.493 | 161,110 | 1.000 | 161,140 | 1.000 |
| 16.09.2026 | 15:46:47.936 | 161,130 | 1.000 | 161,160 | 1.000 |
| 16.09.2026 | 15:45:43.551 | 160,700 | 1.000 | 160,730 | 1.000 |
| 16.09.2026 | 15:44:25.106 | 160,180 | 1.000 | 160,210 | 1.000 |
| 16.09.2026 | 15:43:45.149 | 160,000 | 1.000 | 160,030 | 1.000 |
| 16.09.2026 | 15:43:13.066 | 160,300 | 1.000 | 160,330 | 1.000 |
| 16.09.2026 | 15:40:21.300 | 158,850 | 1.000 | 158,880 | 1.000 |
| 16.09.2026 | 15:38:20.736 | 159,010 | 1.000 | 159,040 | 1.000 |
| 16.09.2026 | 15:37:50.808 | 159,020 | 1.000 | 159,050 | 1.000 |
| 16.09.2026 | 15:36:34.506 | 158,610 | 1.000 | 158,640 | 1.000 |
| 16.09.2026 | 15:36:03.305 | 159,020 | 1.000 | 159,050 | 1.000 |
| 16.09.2026 | 15:32:50.696 | 158,700 | 250 | 158,730 | 250 |
| 16.09.2026 | 15:32:00.956 | 159,170 | 250 | 159,200 | 250 |
| 16.09.2026 | 15:31:24.761 | 159,590 | 250 | 159,620 | 250 |
| 16.09.2026 | 15:30:54.653 | 159,270 | 250 | 159,300 | 250 |
| 16.09.2026 | 15:29:59.104 | 159,750 | 250 | 159,860 | 250 |
| 16.09.2026 | 15:29:29.173 | 159,300 | 250 | 159,410 | 250 |
| 16.09.2026 | 15:28:23.319 | 159,310 | 250 | 159,420 | 250 |
| 16.09.2026 | 15:27:47.206 | 159,020 | 1.000 | 159,130 | 1.000 |
| 16.09.2026 | 15:25:56.275 | 158,950 | 1.000 | 159,060 | 1.000 |
| 16.09.2026 | 15:24:54.684 | 159,280 | 1.000 | 159,390 | 1.000 |
| 16.09.2026 | 15:23:33.269 | 159,300 | 1.000 | 159,410 | 1.000 |
| 16.09.2026 | 15:22:43.960 | 159,270 | 1.000 | 159,380 | 1.000 |
| 16.09.2026 | 15:21:08.203 | 159,330 | 1.000 | 159,440 | 1.000 |
| 16.09.2026 | 15:17:03.076 | 159,320 | 1.000 | 159,430 | 1.000 |
| 16.09.2026 | 15:16:26.901 | 159,130 | 1.000 | 159,240 | 1.000 |
| 16.09.2026 | 15:15:15.246 | 159,130 | 1.000 | 159,240 | 1.000 |
| 16.09.2026 | 15:14:41.329 | 159,170 | 1.000 | 159,280 | 1.000 |
| 16.09.2026 | 15:11:26.637 | 159,330 | 1.000 | 159,440 | 1.000 |
| 16.09.2026 | 15:10:54.774 | 159,330 | 1.000 | 159,440 | 1.000 |
| 16.09.2026 | 15:08:50.221 | 159,240 | 1.000 | 159,350 | 1.000 |
| 16.09.2026 | 15:06:47.795 | 159,040 | 1.000 | 159,150 | 1.000 |
| 16.09.2026 | 15:05:36.442 | 158,940 | 1.000 | 159,050 | 1.000 |
| 16.09.2026 | 15:04:20.236 | 158,990 | 1.000 | 159,100 | 1.000 |
| 16.09.2026 | 15:03:51.894 | 159,040 | 1.000 | 159,150 | 1.000 |
| 16.09.2026 | 15:02:18.374 | 159,150 | 1.000 | 159,260 | 1.000 |
| 16.09.2026 | 15:01:33.624 | 159,160 | 1.000 | 159,270 | 1.000 |
| 16.09.2026 | 15:00:27.357 | 159,390 | 1.000 | 159,500 | 1.000 |
| 16.09.2026 | 14:59:55.116 | 159,380 | 1.000 | 159,490 | 1.000 |
| 16.09.2026 | 14:55:02.647 | 159,260 | 1.000 | 159,370 | 1.000 |
| 16.09.2026 | 14:54:25.647 | 159,290 | 1.000 | 159,400 | 1.000 |
| 16.09.2026 | 14:52:56.995 | 159,410 | 1.000 | 159,520 | 1.000 |
| 16.09.2026 | 14:52:21.657 | 159,460 | 1.000 | 159,570 | 1.000 |
| 16.09.2026 | 14:49:41.126 | 159,390 | 1.000 | 159,500 | 1.000 |
| 16.09.2026 | 14:48:36.291 | 159,370 | 1.000 | 159,480 | 1.000 |
| 16.09.2026 | 14:45:17.261 | 159,270 | 1.000 | 159,380 | 1.000 |
| 16.09.2026 | 14:43:47.693 | 159,330 | 1.000 | 159,440 | 1.000 |
| 16.09.2026 | 14:43:16.670 | 159,360 | 1.000 | 159,470 | 1.000 |
| 16.09.2026 | 14:42:44.519 | 159,340 | 1.000 | 159,450 | 1.000 |
| 16.09.2026 | 14:38:48.406 | 159,390 | 1.000 | 159,500 | 1.000 |
| 16.09.2026 | 14:38:18.181 | 159,470 | 1.000 | 159,580 | 1.000 |
| 16.09.2026 | 14:35:26.884 | 159,570 | 1.000 | 159,680 | 1.000 |
| 16.09.2026 | 14:34:40.751 | 159,540 | 1.000 | 159,650 | 1.000 |
| 16.09.2026 | 14:33:11.606 | 159,630 | 1.000 | 159,740 | 1.000 |
| 16.09.2026 | 14:32:37.229 | 159,690 | 300 | 159,800 | 300 |
| 16.09.2026 | 14:29:34.256 | 159,850 | 300 | 159,960 | 300 |
| 16.09.2026 | 14:28:50.976 | 159,830 | 1.000 | 159,940 | 1.000 |
| 16.09.2026 | 14:24:12.467 | 159,790 | 1.000 | 159,900 | 1.000 |
| 16.09.2026 | 14:21:53.732 | 159,790 | 1.000 | 159,900 | 1.000 |
| 16.09.2026 | 14:19:51.727 | 159,810 | 1.000 | 159,920 | 1.000 |
| 16.09.2026 | 14:18:30.854 | 159,770 | 1.000 | 159,880 | 1.000 |
| 16.09.2026 | 14:14:45.585 | 159,710 | 1.000 | 159,820 | 1.000 |
| 16.09.2026 | 14:13:04.830 | 159,700 | 1.000 | 159,810 | 1.000 |
| 16.09.2026 | 14:12:21.628 | 159,690 | 1.000 | 159,800 | 1.000 |
| 16.09.2026 | 14:10:13.736 | 159,680 | 1.000 | 159,790 | 1.000 |
| 16.09.2026 | 14:08:30.396 | 159,690 | 1.000 | 159,800 | 1.000 |
| 16.09.2026 | 14:03:36.554 | 159,690 | 1.000 | 159,800 | 1.000 |
| 16.09.2026 | 14:03:03.679 | 159,670 | 1.000 | 159,780 | 1.000 |
| 16.09.2026 | 14:01:57.382 | 159,630 | 1.000 | 159,740 | 1.000 |
| 16.09.2026 | 13:59:56.144 | 159,560 | 1.000 | 159,670 | 1.000 |
| 16.09.2026 | 13:56:51.724 | 159,600 | 1.000 | 159,710 | 1.000 |
| 16.09.2026 | 13:52:49.853 | 159,590 | 1.000 | 159,700 | 1.000 |
| 16.09.2026 | 13:51:38.520 | 159,490 | 1.000 | 159,600 | 1.000 |
| 16.09.2026 | 13:51:04.455 | 159,480 | 1.000 | 159,590 | 1.000 |
| 16.09.2026 | 13:49:17.254 | 159,500 | 1.000 | 159,610 | 1.000 |
| 16.09.2026 | 13:45:45.971 | 159,520 | 1.000 | 159,630 | 1.000 |
| 16.09.2026 | 13:40:22.892 | 159,480 | 1.000 | 159,590 | 1.000 |
| 16.09.2026 | 13:39:56.410 | 159,500 | 1.000 | 159,610 | 1.000 |
| 16.09.2026 | 13:39:12.993 | 159,470 | 1.000 | 159,580 | 1.000 |
| 16.09.2026 | 13:38:41.018 | 159,450 | 1.000 | 159,560 | 1.000 |
| 16.09.2026 | 13:38:06.253 | 159,570 | 1.000 | 159,680 | 1.000 |
| 16.09.2026 | 13:37:20.857 | 159,540 | 1.000 | 159,650 | 1.000 |