Constellation Energy Corp./Discount/400/Call/BNP
WKN PK1JUX
ISIN DE000PK1JUX7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:31.777 | - | - | - | - |
| 06.10.2026 | 22:00:07.490 | - | - | - | - |
| 06.10.2026 | 21:59:36.653 | 244,140 | 500 | 244,340 | 500 |
| 06.10.2026 | 21:59:02.499 | 244,100 | 500 | 244,300 | 500 |
| 06.10.2026 | 21:55:09.734 | 244,460 | 500 | 244,660 | 500 |
| 06.10.2026 | 21:54:33.101 | 244,260 | 500 | 244,460 | 500 |
| 06.10.2026 | 21:54:01.056 | 244,500 | 500 | 244,700 | 500 |
| 06.10.2026 | 21:53:25.605 | 244,380 | 500 | 244,580 | 500 |
| 06.10.2026 | 21:52:45.520 | 244,520 | 500 | 244,720 | 500 |
| 06.10.2026 | 21:50:47.819 | 244,540 | 500 | 244,740 | 500 |
| 06.10.2026 | 21:49:10.823 | 243,940 | 500 | 244,140 | 500 |
| 06.10.2026 | 21:48:07.386 | 244,100 | 500 | 244,300 | 500 |
| 06.10.2026 | 21:47:41.413 | 244,140 | 500 | 244,340 | 500 |
| 06.10.2026 | 21:45:51.167 | 244,420 | 500 | 244,620 | 500 |
| 06.10.2026 | 21:45:20.849 | 244,160 | 500 | 244,360 | 500 |
| 06.10.2026 | 21:44:50.844 | 244,080 | 1.000 | 244,280 | 1.000 |
| 06.10.2026 | 21:44:18.125 | 244,040 | 1.000 | 244,240 | 1.000 |
| 06.10.2026 | 21:42:47.570 | 243,980 | 1.000 | 244,180 | 1.000 |
| 06.10.2026 | 21:41:46.626 | 244,000 | 1.000 | 244,200 | 1.000 |
| 06.10.2026 | 21:40:25.842 | 244,140 | 1.000 | 244,340 | 1.000 |
| 06.10.2026 | 21:39:20.616 | 244,380 | 1.000 | 244,580 | 1.000 |
| 06.10.2026 | 21:38:15.539 | 244,540 | 1.000 | 244,740 | 1.000 |
| 06.10.2026 | 21:37:42.086 | 244,400 | 1.000 | 244,600 | 1.000 |
| 06.10.2026 | 21:37:07.932 | 244,100 | 1.000 | 244,300 | 1.000 |
| 06.10.2026 | 21:36:01.118 | 243,940 | 1.000 | 244,140 | 1.000 |
| 06.10.2026 | 21:35:25.148 | 244,100 | 1.000 | 244,300 | 1.000 |
| 06.10.2026 | 21:31:14.536 | 243,060 | 1.000 | 243,260 | 1.000 |
| 06.10.2026 | 21:30:41.154 | 243,060 | 1.000 | 243,260 | 1.000 |
| 06.10.2026 | 21:30:00.293 | 242,800 | 1.000 | 243,000 | 1.000 |
| 06.10.2026 | 21:28:50.703 | 242,560 | 1.000 | 242,760 | 1.000 |
| 06.10.2026 | 21:28:20.998 | 242,700 | 1.000 | 242,900 | 1.000 |
| 06.10.2026 | 21:27:51.652 | 242,940 | 1.000 | 243,140 | 1.000 |
| 06.10.2026 | 21:26:46.830 | 243,140 | 1.000 | 243,340 | 1.000 |
| 06.10.2026 | 21:26:14.402 | 243,240 | 1.000 | 243,440 | 1.000 |
| 06.10.2026 | 21:25:43.522 | 242,920 | 1.000 | 243,120 | 1.000 |
| 06.10.2026 | 21:25:07.663 | 242,920 | 1.000 | 243,120 | 1.000 |
| 06.10.2026 | 21:24:02.091 | 242,920 | 1.000 | 243,120 | 1.000 |
| 06.10.2026 | 21:22:59.538 | 243,020 | 1.000 | 243,220 | 1.000 |
| 06.10.2026 | 21:22:16.707 | 243,240 | 1.000 | 243,440 | 1.000 |
| 06.10.2026 | 21:21:45.808 | 243,340 | 1.000 | 243,540 | 1.000 |
| 06.10.2026 | 21:21:14.442 | 243,420 | 1.000 | 243,620 | 1.000 |
| 06.10.2026 | 21:20:44.562 | 243,460 | 1.000 | 243,660 | 1.000 |
| 06.10.2026 | 21:19:31.263 | 243,520 | 1.000 | 243,720 | 1.000 |
| 06.10.2026 | 21:18:54.861 | 243,420 | 1.000 | 243,620 | 1.000 |
| 06.10.2026 | 21:18:19.678 | 243,700 | 1.000 | 243,900 | 1.000 |
| 06.10.2026 | 21:17:49.563 | 243,500 | 1.000 | 243,700 | 1.000 |
| 06.10.2026 | 21:16:03.826 | 243,600 | 1.000 | 243,800 | 1.000 |
| 06.10.2026 | 21:14:52.989 | 243,480 | 1.000 | 243,680 | 1.000 |
| 06.10.2026 | 21:13:01.522 | 242,800 | 1.000 | 243,000 | 1.000 |
| 06.10.2026 | 21:11:44.660 | 242,800 | 1.000 | 243,000 | 1.000 |
| 06.10.2026 | 21:10:33.346 | 243,240 | 1.000 | 243,440 | 1.000 |
| 06.10.2026 | 21:08:48.861 | 243,160 | 1.000 | 243,360 | 1.000 |
| 06.10.2026 | 21:08:03.195 | 243,160 | 1.000 | 243,360 | 1.000 |
| 06.10.2026 | 21:06:38.602 | 243,420 | 1.000 | 243,620 | 1.000 |
| 06.10.2026 | 21:04:38.007 | 243,360 | 1.000 | 243,560 | 1.000 |
| 06.10.2026 | 21:02:56.160 | 243,340 | 1.000 | 243,540 | 1.000 |
| 06.10.2026 | 21:01:52.044 | 243,420 | 1.000 | 243,620 | 1.000 |
| 06.10.2026 | 21:01:00.209 | 243,620 | 1.000 | 243,820 | 1.000 |
| 06.10.2026 | 20:59:30.567 | 244,040 | 1.000 | 244,240 | 1.000 |
| 06.10.2026 | 20:58:14.665 | 243,960 | 1.000 | 244,160 | 1.000 |
| 06.10.2026 | 20:57:36.466 | 244,100 | 1.000 | 244,300 | 1.000 |
| 06.10.2026 | 20:57:01.673 | 244,100 | 1.000 | 244,300 | 1.000 |
| 06.10.2026 | 20:56:32.598 | 244,080 | 1.000 | 244,280 | 1.000 |
| 06.10.2026 | 20:55:51.187 | 243,980 | 1.000 | 244,180 | 1.000 |
| 06.10.2026 | 20:54:55.023 | 243,920 | 1.000 | 244,120 | 1.000 |
| 06.10.2026 | 20:53:46.235 | 243,500 | 1.000 | 243,700 | 1.000 |
| 06.10.2026 | 20:52:29.498 | 243,500 | 1.000 | 243,700 | 1.000 |
| 06.10.2026 | 20:51:55.290 | 243,840 | 1.000 | 244,040 | 1.000 |
| 06.10.2026 | 20:50:46.355 | 243,360 | 1.000 | 243,560 | 1.000 |
| 06.10.2026 | 20:49:30.501 | 243,380 | 1.000 | 243,580 | 1.000 |
| 06.10.2026 | 20:47:46.121 | 243,120 | 1.000 | 243,320 | 1.000 |
| 06.10.2026 | 20:46:28.416 | 242,820 | 1.000 | 243,020 | 1.000 |
| 06.10.2026 | 20:45:17.153 | 243,160 | 1.000 | 243,360 | 1.000 |
| 06.10.2026 | 20:44:19.283 | 243,200 | 1.000 | 243,400 | 1.000 |
| 06.10.2026 | 20:43:29.255 | 243,080 | 1.000 | 243,280 | 1.000 |
| 06.10.2026 | 20:42:17.507 | 243,840 | 1.000 | 244,040 | 1.000 |
| 06.10.2026 | 20:41:35.805 | 243,880 | 1.000 | 244,080 | 1.000 |
| 06.10.2026 | 20:41:05.682 | 243,900 | 1.000 | 244,100 | 1.000 |
| 06.10.2026 | 20:40:01.839 | 243,920 | 1.000 | 244,120 | 1.000 |
| 06.10.2026 | 20:39:32.737 | 243,860 | 1.000 | 244,060 | 1.000 |
| 06.10.2026 | 20:39:01.705 | 244,020 | 1.000 | 244,220 | 1.000 |
| 06.10.2026 | 20:38:00.635 | 243,340 | 1.000 | 243,540 | 1.000 |
| 06.10.2026 | 20:37:24.595 | 242,640 | 1.000 | 242,840 | 1.000 |
| 06.10.2026 | 20:36:53.670 | 242,960 | 1.000 | 243,160 | 1.000 |
| 06.10.2026 | 20:34:59.609 | 243,080 | 1.000 | 243,280 | 1.000 |
| 06.10.2026 | 20:33:59.589 | 242,980 | 1.000 | 243,180 | 1.000 |
| 06.10.2026 | 20:33:31.484 | 242,960 | 1.000 | 243,160 | 1.000 |
| 06.10.2026 | 20:32:25.780 | 243,560 | 1.000 | 243,760 | 1.000 |
| 06.10.2026 | 20:30:57.644 | 243,540 | 1.000 | 243,740 | 1.000 |
| 06.10.2026 | 20:30:23.774 | 243,860 | 1.000 | 244,060 | 1.000 |
| 06.10.2026 | 20:28:46.458 | 243,860 | 1.000 | 244,060 | 1.000 |
| 06.10.2026 | 20:26:01.063 | 244,620 | 1.000 | 244,820 | 1.000 |
| 06.10.2026 | 20:24:52.662 | 244,600 | 1.000 | 244,800 | 1.000 |
| 06.10.2026 | 20:24:18.406 | 244,520 | 1.000 | 244,720 | 1.000 |
| 06.10.2026 | 20:23:31.034 | 244,840 | 1.000 | 245,040 | 1.000 |
| 06.10.2026 | 20:22:58.863 | 244,700 | 1.000 | 244,900 | 1.000 |
| 06.10.2026 | 20:21:49.612 | 244,600 | 1.000 | 244,800 | 1.000 |
| 06.10.2026 | 20:20:41.420 | 245,740 | 1.000 | 245,940 | 1.000 |
| 06.10.2026 | 20:17:51.945 | 245,880 | 1.000 | 246,080 | 1.000 |
| 06.10.2026 | 20:16:14.238 | 245,720 | 1.000 | 245,920 | 1.000 |