Constellation Energy Corp./Discount/450/Call/BNP
WKN PK1JUW
ISIN DE000PK1JUW9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:07.741 | - | - | - | - |
| 06.10.2026 | 21:58:56.323 | 250,820 | 400 | 251,020 | 400 |
| 06.10.2026 | 21:58:24.602 | 250,780 | 400 | 250,980 | 400 |
| 06.10.2026 | 21:57:51.037 | 250,860 | 400 | 251,060 | 400 |
| 06.10.2026 | 21:57:12.823 | 250,600 | 400 | 250,800 | 400 |
| 06.10.2026 | 21:54:54.747 | 250,740 | 400 | 250,940 | 400 |
| 06.10.2026 | 21:53:36.304 | 251,260 | 400 | 251,460 | 400 |
| 06.10.2026 | 21:52:30.238 | 251,280 | 400 | 251,480 | 400 |
| 06.10.2026 | 21:51:54.484 | 251,320 | 400 | 251,520 | 400 |
| 06.10.2026 | 21:49:40.711 | 250,780 | 400 | 250,980 | 400 |
| 06.10.2026 | 21:48:02.227 | 250,960 | 400 | 251,160 | 400 |
| 06.10.2026 | 21:46:58.464 | 250,860 | 400 | 251,060 | 400 |
| 06.10.2026 | 21:45:51.185 | 251,240 | 400 | 251,440 | 400 |
| 06.10.2026 | 21:44:40.401 | 250,840 | 800 | 251,040 | 800 |
| 06.10.2026 | 21:43:28.337 | 250,720 | 800 | 250,920 | 800 |
| 06.10.2026 | 21:42:52.746 | 250,780 | 800 | 250,980 | 800 |
| 06.10.2026 | 21:41:10.515 | 251,020 | 800 | 251,220 | 800 |
| 06.10.2026 | 21:40:37.349 | 250,740 | 800 | 250,940 | 800 |
| 06.10.2026 | 21:40:05.073 | 251,100 | 800 | 251,300 | 800 |
| 06.10.2026 | 21:39:29.865 | 251,200 | 800 | 251,400 | 800 |
| 06.10.2026 | 21:38:52.831 | 251,160 | 800 | 251,360 | 800 |
| 06.10.2026 | 21:37:48.599 | 251,260 | 800 | 251,460 | 800 |
| 06.10.2026 | 21:37:17.662 | 250,780 | 800 | 250,980 | 800 |
| 06.10.2026 | 21:36:43.519 | 250,820 | 800 | 251,020 | 800 |
| 06.10.2026 | 21:34:57.013 | 250,740 | 800 | 250,940 | 800 |
| 06.10.2026 | 21:34:32.558 | 250,440 | 800 | 250,640 | 800 |
| 06.10.2026 | 21:33:18.759 | 250,500 | 800 | 250,700 | 800 |
| 06.10.2026 | 21:32:46.526 | 250,540 | 800 | 250,740 | 800 |
| 06.10.2026 | 21:31:40.491 | 249,800 | 800 | 250,000 | 800 |
| 06.10.2026 | 21:30:39.654 | 249,720 | 800 | 249,920 | 800 |
| 06.10.2026 | 21:30:00.294 | 249,400 | 800 | 249,600 | 800 |
| 06.10.2026 | 21:29:29.503 | 249,140 | 800 | 249,340 | 800 |
| 06.10.2026 | 21:28:12.572 | 249,260 | 800 | 249,460 | 800 |
| 06.10.2026 | 21:27:47.239 | 249,640 | 800 | 249,840 | 800 |
| 06.10.2026 | 21:27:06.322 | 249,860 | 800 | 250,060 | 800 |
| 06.10.2026 | 21:26:35.327 | 249,920 | 800 | 250,120 | 800 |
| 06.10.2026 | 21:24:07.395 | 249,540 | 800 | 249,740 | 800 |
| 06.10.2026 | 21:23:04.179 | 249,640 | 800 | 249,840 | 800 |
| 06.10.2026 | 21:20:12.638 | 250,100 | 800 | 250,300 | 800 |
| 06.10.2026 | 21:18:19.683 | 250,460 | 800 | 250,660 | 800 |
| 06.10.2026 | 21:17:49.570 | 250,220 | 800 | 250,420 | 800 |
| 06.10.2026 | 21:16:38.330 | 250,000 | 800 | 250,200 | 800 |
| 06.10.2026 | 21:16:07.281 | 250,360 | 800 | 250,560 | 800 |
| 06.10.2026 | 21:15:03.069 | 250,280 | 800 | 250,480 | 800 |
| 06.10.2026 | 21:14:32.312 | 250,440 | 800 | 250,640 | 800 |
| 06.10.2026 | 21:13:55.705 | 249,720 | 800 | 249,920 | 800 |
| 06.10.2026 | 21:12:49.747 | 249,460 | 800 | 249,660 | 800 |
| 06.10.2026 | 21:12:17.049 | 249,740 | 800 | 249,940 | 800 |
| 06.10.2026 | 21:11:39.587 | 249,500 | 800 | 249,700 | 800 |
| 06.10.2026 | 21:10:32.289 | 249,900 | 800 | 250,100 | 800 |
| 06.10.2026 | 21:10:02.888 | 249,780 | 800 | 249,980 | 800 |
| 06.10.2026 | 21:09:22.337 | 249,940 | 800 | 250,140 | 800 |
| 06.10.2026 | 21:08:03.193 | 249,840 | 800 | 250,040 | 800 |
| 06.10.2026 | 21:06:52.992 | 250,160 | 800 | 250,360 | 800 |
| 06.10.2026 | 21:05:48.094 | 249,980 | 800 | 250,180 | 800 |
| 06.10.2026 | 21:05:08.370 | 249,940 | 800 | 250,140 | 800 |
| 06.10.2026 | 21:04:25.034 | 249,960 | 800 | 250,160 | 800 |
| 06.10.2026 | 21:03:39.544 | 250,180 | 800 | 250,380 | 800 |
| 06.10.2026 | 21:01:31.446 | 250,160 | 800 | 250,360 | 800 |
| 06.10.2026 | 21:01:00.201 | 250,340 | 800 | 250,540 | 800 |
| 06.10.2026 | 21:00:03.505 | 250,680 | 800 | 250,880 | 800 |
| 06.10.2026 | 20:59:30.875 | 250,820 | 800 | 251,020 | 800 |
| 06.10.2026 | 20:58:07.387 | 250,860 | 800 | 251,060 | 800 |
| 06.10.2026 | 20:57:01.623 | 250,880 | 800 | 251,080 | 800 |
| 06.10.2026 | 20:55:48.995 | 250,820 | 800 | 251,020 | 800 |
| 06.10.2026 | 20:54:20.180 | 250,440 | 800 | 250,640 | 800 |
| 06.10.2026 | 20:52:00.890 | 250,460 | 800 | 250,660 | 800 |
| 06.10.2026 | 20:50:51.304 | 250,020 | 800 | 250,220 | 800 |
| 06.10.2026 | 20:49:49.149 | 250,160 | 800 | 250,360 | 800 |
| 06.10.2026 | 20:49:09.912 | 250,140 | 800 | 250,340 | 800 |
| 06.10.2026 | 20:48:08.237 | 250,060 | 800 | 250,260 | 800 |
| 06.10.2026 | 20:45:17.152 | 249,800 | 800 | 250,000 | 800 |
| 06.10.2026 | 20:44:38.059 | 249,820 | 800 | 250,020 | 800 |
| 06.10.2026 | 20:43:29.248 | 249,700 | 800 | 249,900 | 800 |
| 06.10.2026 | 20:42:51.339 | 250,320 | 800 | 250,520 | 800 |
| 06.10.2026 | 20:39:57.320 | 250,700 | 800 | 250,900 | 800 |
| 06.10.2026 | 20:38:36.933 | 251,000 | 800 | 251,200 | 800 |
| 06.10.2026 | 20:38:05.950 | 250,480 | 800 | 250,680 | 800 |
| 06.10.2026 | 20:37:03.813 | 249,580 | 800 | 249,780 | 800 |
| 06.10.2026 | 20:36:02.080 | 249,420 | 800 | 249,620 | 800 |
| 06.10.2026 | 20:35:32.889 | 249,180 | 800 | 249,380 | 800 |
| 06.10.2026 | 20:35:07.174 | 249,260 | 800 | 249,460 | 800 |
| 06.10.2026 | 20:34:35.899 | 249,220 | 800 | 249,420 | 800 |
| 06.10.2026 | 20:33:59.740 | 249,600 | 800 | 249,800 | 800 |
| 06.10.2026 | 20:33:31.506 | 249,600 | 800 | 249,800 | 800 |
| 06.10.2026 | 20:32:48.406 | 249,860 | 800 | 250,060 | 800 |
| 06.10.2026 | 20:31:46.346 | 250,320 | 800 | 250,520 | 800 |
| 06.10.2026 | 20:30:42.163 | 250,400 | 800 | 250,600 | 800 |
| 06.10.2026 | 20:30:13.412 | 250,560 | 800 | 250,760 | 800 |
| 06.10.2026 | 20:28:29.817 | 250,700 | 800 | 250,900 | 800 |
| 06.10.2026 | 20:26:56.737 | 250,680 | 800 | 250,880 | 800 |
| 06.10.2026 | 20:25:13.590 | 251,380 | 800 | 251,580 | 800 |
| 06.10.2026 | 20:24:32.507 | 251,460 | 800 | 251,660 | 800 |
| 06.10.2026 | 20:24:01.374 | 251,320 | 800 | 251,520 | 800 |
| 06.10.2026 | 20:22:59.004 | 251,540 | 800 | 251,740 | 800 |
| 06.10.2026 | 20:20:56.059 | 252,700 | 800 | 252,900 | 800 |
| 06.10.2026 | 20:20:22.619 | 252,800 | 800 | 253,000 | 800 |
| 06.10.2026 | 20:19:51.754 | 252,740 | 800 | 252,940 | 800 |
| 06.10.2026 | 20:19:21.912 | 252,820 | 800 | 253,020 | 800 |
| 06.10.2026 | 20:18:51.408 | 252,980 | 800 | 253,180 | 800 |