Constellation Energy Corp./Discount/400/Call/BNP
WKN PK1J90
ISIN DE000PK1J900
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:31.885 | - | - | - | - |
| 06.10.2026 | 21:57:21.903 | 250,780 | 500 | 250,980 | 500 |
| 06.10.2026 | 21:55:36.454 | 251,240 | 500 | 251,440 | 500 |
| 06.10.2026 | 21:55:07.976 | 251,420 | 500 | 251,620 | 500 |
| 06.10.2026 | 21:54:37.518 | 251,220 | 500 | 251,420 | 500 |
| 06.10.2026 | 21:54:06.263 | 251,520 | 500 | 251,720 | 500 |
| 06.10.2026 | 21:53:02.154 | 251,400 | 500 | 251,600 | 500 |
| 06.10.2026 | 21:49:42.505 | 251,000 | 500 | 251,200 | 500 |
| 06.10.2026 | 21:49:11.455 | 250,880 | 500 | 251,080 | 500 |
| 06.10.2026 | 21:47:03.341 | 251,020 | 500 | 251,220 | 500 |
| 06.10.2026 | 21:45:13.763 | 250,980 | 500 | 251,180 | 500 |
| 06.10.2026 | 21:44:35.256 | 250,980 | 1.000 | 251,180 | 1.000 |
| 06.10.2026 | 21:43:28.337 | 250,880 | 1.000 | 251,080 | 1.000 |
| 06.10.2026 | 21:42:29.220 | 250,880 | 1.000 | 251,080 | 1.000 |
| 06.10.2026 | 21:40:47.788 | 250,940 | 1.000 | 251,140 | 1.000 |
| 06.10.2026 | 21:39:05.275 | 251,260 | 1.000 | 251,460 | 1.000 |
| 06.10.2026 | 21:38:35.289 | 251,260 | 1.000 | 251,460 | 1.000 |
| 06.10.2026 | 21:37:30.302 | 251,240 | 1.000 | 251,440 | 1.000 |
| 06.10.2026 | 21:35:55.764 | 250,860 | 1.000 | 251,060 | 1.000 |
| 06.10.2026 | 21:35:25.138 | 250,980 | 1.000 | 251,180 | 1.000 |
| 06.10.2026 | 21:33:45.552 | 250,560 | 1.000 | 250,760 | 1.000 |
| 06.10.2026 | 21:33:10.547 | 250,780 | 1.000 | 250,980 | 1.000 |
| 06.10.2026 | 21:32:36.334 | 250,500 | 1.000 | 250,700 | 1.000 |
| 06.10.2026 | 21:32:06.153 | 250,300 | 1.000 | 250,500 | 1.000 |
| 06.10.2026 | 21:31:30.132 | 250,080 | 1.000 | 250,280 | 1.000 |
| 06.10.2026 | 21:29:54.802 | 249,680 | 1.000 | 249,880 | 1.000 |
| 06.10.2026 | 21:28:03.002 | 249,540 | 1.000 | 249,740 | 1.000 |
| 06.10.2026 | 21:27:33.199 | 249,980 | 1.000 | 250,180 | 1.000 |
| 06.10.2026 | 21:26:32.039 | 250,220 | 1.000 | 250,420 | 1.000 |
| 06.10.2026 | 21:25:54.946 | 250,000 | 1.000 | 250,200 | 1.000 |
| 06.10.2026 | 21:25:22.946 | 249,940 | 1.000 | 250,140 | 1.000 |
| 06.10.2026 | 21:24:50.790 | 250,040 | 1.000 | 250,240 | 1.000 |
| 06.10.2026 | 21:24:12.379 | 249,880 | 1.000 | 250,080 | 1.000 |
| 06.10.2026 | 21:23:35.590 | 249,900 | 1.000 | 250,100 | 1.000 |
| 06.10.2026 | 21:23:04.186 | 250,000 | 1.000 | 250,200 | 1.000 |
| 06.10.2026 | 21:22:28.958 | 250,140 | 1.000 | 250,340 | 1.000 |
| 06.10.2026 | 21:20:55.039 | 250,460 | 1.000 | 250,660 | 1.000 |
| 06.10.2026 | 21:20:24.162 | 250,440 | 1.000 | 250,640 | 1.000 |
| 06.10.2026 | 21:19:54.957 | 250,320 | 1.000 | 250,520 | 1.000 |
| 06.10.2026 | 21:18:19.667 | 250,760 | 1.000 | 250,960 | 1.000 |
| 06.10.2026 | 21:17:13.670 | 250,400 | 1.000 | 250,600 | 1.000 |
| 06.10.2026 | 21:16:37.186 | 250,320 | 1.000 | 250,520 | 1.000 |
| 06.10.2026 | 21:14:02.358 | 250,100 | 1.000 | 250,300 | 1.000 |
| 06.10.2026 | 21:12:20.530 | 250,140 | 1.000 | 250,340 | 1.000 |
| 06.10.2026 | 21:11:11.502 | 249,960 | 1.000 | 250,160 | 1.000 |
| 06.10.2026 | 21:10:32.267 | 250,340 | 1.000 | 250,540 | 1.000 |
| 06.10.2026 | 21:09:22.342 | 250,360 | 1.000 | 250,560 | 1.000 |
| 06.10.2026 | 21:08:03.194 | 250,280 | 1.000 | 250,480 | 1.000 |
| 06.10.2026 | 21:07:17.794 | 250,380 | 1.000 | 250,580 | 1.000 |
| 06.10.2026 | 21:04:37.999 | 250,480 | 1.000 | 250,680 | 1.000 |
| 06.10.2026 | 21:03:26.643 | 250,460 | 1.000 | 250,660 | 1.000 |
| 06.10.2026 | 21:02:57.184 | 250,460 | 1.000 | 250,660 | 1.000 |
| 06.10.2026 | 21:01:26.137 | 250,620 | 1.000 | 250,820 | 1.000 |
| 06.10.2026 | 21:01:00.199 | 250,760 | 1.000 | 250,960 | 1.000 |
| 06.10.2026 | 21:00:31.438 | 250,760 | 1.000 | 250,960 | 1.000 |
| 06.10.2026 | 21:00:03.489 | 251,100 | 1.000 | 251,300 | 1.000 |
| 06.10.2026 | 20:58:45.765 | 251,160 | 1.000 | 251,360 | 1.000 |
| 06.10.2026 | 20:58:13.375 | 251,140 | 1.000 | 251,340 | 1.000 |
| 06.10.2026 | 20:57:41.762 | 251,220 | 1.000 | 251,420 | 1.000 |
| 06.10.2026 | 20:53:05.484 | 250,440 | 1.000 | 250,640 | 1.000 |
| 06.10.2026 | 20:51:55.079 | 250,880 | 1.000 | 251,080 | 1.000 |
| 06.10.2026 | 20:50:46.354 | 250,460 | 1.000 | 250,660 | 1.000 |
| 06.10.2026 | 20:50:10.908 | 250,440 | 1.000 | 250,640 | 1.000 |
| 06.10.2026 | 20:49:24.078 | 250,500 | 1.000 | 250,700 | 1.000 |
| 06.10.2026 | 20:47:43.227 | 250,120 | 1.000 | 250,320 | 1.000 |
| 06.10.2026 | 20:47:11.979 | 250,120 | 1.000 | 250,320 | 1.000 |
| 06.10.2026 | 20:46:28.416 | 249,900 | 1.000 | 250,100 | 1.000 |
| 06.10.2026 | 20:45:22.223 | 250,000 | 1.000 | 250,200 | 1.000 |
| 06.10.2026 | 20:44:10.978 | 250,240 | 1.000 | 250,440 | 1.000 |
| 06.10.2026 | 20:43:29.252 | 250,160 | 1.000 | 250,360 | 1.000 |
| 06.10.2026 | 20:42:52.342 | 250,660 | 1.000 | 250,860 | 1.000 |
| 06.10.2026 | 20:42:17.518 | 251,000 | 1.000 | 251,200 | 1.000 |
| 06.10.2026 | 20:39:57.096 | 251,100 | 1.000 | 251,300 | 1.000 |
| 06.10.2026 | 20:38:50.491 | 251,240 | 1.000 | 251,440 | 1.000 |
| 06.10.2026 | 20:37:03.818 | 249,980 | 1.000 | 250,180 | 1.000 |
| 06.10.2026 | 20:35:32.878 | 249,600 | 1.000 | 249,800 | 1.000 |
| 06.10.2026 | 20:35:06.963 | 249,680 | 1.000 | 249,880 | 1.000 |
| 06.10.2026 | 20:34:35.910 | 249,640 | 1.000 | 249,840 | 1.000 |
| 06.10.2026 | 20:33:59.774 | 249,940 | 1.000 | 250,140 | 1.000 |
| 06.10.2026 | 20:33:10.345 | 250,000 | 1.000 | 250,200 | 1.000 |
| 06.10.2026 | 20:32:32.981 | 250,520 | 1.000 | 250,720 | 1.000 |
| 06.10.2026 | 20:32:01.998 | 250,920 | 1.000 | 251,120 | 1.000 |
| 06.10.2026 | 20:30:52.540 | 250,520 | 1.000 | 250,720 | 1.000 |
| 06.10.2026 | 20:30:18.435 | 250,820 | 1.000 | 251,020 | 1.000 |
| 06.10.2026 | 20:27:33.957 | 251,020 | 1.000 | 251,220 | 1.000 |
| 06.10.2026 | 20:25:45.475 | 251,440 | 1.000 | 251,640 | 1.000 |
| 06.10.2026 | 20:24:01.361 | 251,320 | 1.000 | 251,520 | 1.000 |
| 06.10.2026 | 20:19:41.342 | 252,620 | 1.000 | 252,820 | 1.000 |
| 06.10.2026 | 20:19:11.363 | 252,480 | 1.000 | 252,680 | 1.000 |
| 06.10.2026 | 20:18:37.833 | 252,680 | 1.000 | 252,880 | 1.000 |
| 06.10.2026 | 20:18:02.044 | 252,660 | 1.000 | 252,860 | 1.000 |
| 06.10.2026 | 20:16:18.722 | 252,520 | 1.000 | 252,720 | 1.000 |
| 06.10.2026 | 20:15:50.768 | 252,460 | 1.000 | 252,660 | 1.000 |
| 06.10.2026 | 20:13:28.043 | 253,220 | 1.000 | 253,420 | 1.000 |
| 06.10.2026 | 20:12:50.961 | 252,960 | 1.000 | 253,160 | 1.000 |
| 06.10.2026 | 20:12:15.728 | 253,020 | 1.000 | 253,220 | 1.000 |
| 06.10.2026 | 20:10:35.424 | 253,500 | 1.000 | 253,700 | 1.000 |
| 06.10.2026 | 20:08:00.139 | 253,320 | 1.000 | 253,520 | 1.000 |
| 06.10.2026 | 20:06:23.769 | 253,780 | 1.000 | 253,980 | 1.000 |
| 06.10.2026 | 20:05:55.008 | 253,620 | 1.000 | 253,820 | 1.000 |