Constellation Energy Corp./Discount/350/Call/BNP
WKN PK1H8K
ISIN DE000PK1H8K5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 22:00:05.465 | - | - | - | - |
| 06.10.2026 | 21:54:54.753 | 249,620 | 500 | 249,820 | 500 |
| 06.10.2026 | 21:54:06.266 | 250,140 | 500 | 250,340 | 500 |
| 06.10.2026 | 21:53:02.163 | 250,040 | 500 | 250,240 | 500 |
| 06.10.2026 | 21:51:18.603 | 250,180 | 500 | 250,380 | 500 |
| 06.10.2026 | 21:50:16.411 | 250,180 | 500 | 250,380 | 500 |
| 06.10.2026 | 21:49:40.721 | 249,680 | 500 | 249,880 | 500 |
| 06.10.2026 | 21:46:50.374 | 249,680 | 500 | 249,880 | 500 |
| 06.10.2026 | 21:46:11.380 | 250,120 | 500 | 250,320 | 500 |
| 06.10.2026 | 21:45:36.164 | 250,000 | 500 | 250,200 | 500 |
| 06.10.2026 | 21:45:05.288 | 249,620 | 500 | 249,820 | 500 |
| 06.10.2026 | 21:44:03.403 | 249,620 | 1.000 | 249,820 | 1.000 |
| 06.10.2026 | 21:43:33.142 | 249,640 | 1.000 | 249,840 | 1.000 |
| 06.10.2026 | 21:42:34.245 | 249,540 | 1.000 | 249,740 | 1.000 |
| 06.10.2026 | 21:42:03.967 | 249,480 | 1.000 | 249,680 | 1.000 |
| 06.10.2026 | 21:40:52.866 | 249,680 | 1.000 | 249,880 | 1.000 |
| 06.10.2026 | 21:40:15.647 | 249,720 | 1.000 | 249,920 | 1.000 |
| 06.10.2026 | 21:38:38.137 | 249,880 | 1.000 | 250,080 | 1.000 |
| 06.10.2026 | 21:38:07.228 | 250,080 | 1.000 | 250,280 | 1.000 |
| 06.10.2026 | 21:37:29.097 | 249,620 | 1.000 | 249,820 | 1.000 |
| 06.10.2026 | 21:36:58.055 | 249,680 | 1.000 | 249,880 | 1.000 |
| 06.10.2026 | 21:36:28.930 | 249,520 | 1.000 | 249,720 | 1.000 |
| 06.10.2026 | 21:35:57.931 | 249,500 | 1.000 | 249,700 | 1.000 |
| 06.10.2026 | 21:35:25.143 | 249,620 | 1.000 | 249,820 | 1.000 |
| 06.10.2026 | 21:33:23.847 | 249,320 | 1.000 | 249,520 | 1.000 |
| 06.10.2026 | 21:32:23.752 | 248,960 | 1.000 | 249,160 | 1.000 |
| 06.10.2026 | 21:31:40.348 | 248,740 | 1.000 | 248,940 | 1.000 |
| 06.10.2026 | 21:31:09.222 | 248,620 | 1.000 | 248,820 | 1.000 |
| 06.10.2026 | 21:30:00.292 | 248,440 | 1.000 | 248,640 | 1.000 |
| 06.10.2026 | 21:28:45.605 | 248,240 | 1.000 | 248,440 | 1.000 |
| 06.10.2026 | 21:26:35.328 | 248,900 | 1.000 | 249,100 | 1.000 |
| 06.10.2026 | 21:25:33.065 | 248,520 | 1.000 | 248,720 | 1.000 |
| 06.10.2026 | 21:21:37.841 | 249,040 | 1.000 | 249,240 | 1.000 |
| 06.10.2026 | 21:21:10.030 | 249,180 | 1.000 | 249,380 | 1.000 |
| 06.10.2026 | 21:18:19.666 | 249,420 | 1.000 | 249,620 | 1.000 |
| 06.10.2026 | 21:17:49.025 | 249,200 | 1.000 | 249,400 | 1.000 |
| 06.10.2026 | 21:17:13.616 | 249,100 | 1.000 | 249,300 | 1.000 |
| 06.10.2026 | 21:15:14.842 | 249,260 | 1.000 | 249,460 | 1.000 |
| 06.10.2026 | 21:13:56.171 | 248,820 | 1.000 | 249,020 | 1.000 |
| 06.10.2026 | 21:12:49.753 | 248,620 | 1.000 | 248,820 | 1.000 |
| 06.10.2026 | 21:11:44.657 | 248,600 | 1.000 | 248,800 | 1.000 |
| 06.10.2026 | 21:11:11.510 | 248,700 | 1.000 | 248,900 | 1.000 |
| 06.10.2026 | 21:10:02.916 | 248,900 | 1.000 | 249,100 | 1.000 |
| 06.10.2026 | 21:08:48.870 | 248,940 | 1.000 | 249,140 | 1.000 |
| 06.10.2026 | 21:06:24.939 | 249,160 | 1.000 | 249,360 | 1.000 |
| 06.10.2026 | 21:05:52.916 | 249,100 | 1.000 | 249,300 | 1.000 |
| 06.10.2026 | 21:05:08.376 | 249,000 | 1.000 | 249,200 | 1.000 |
| 06.10.2026 | 21:03:16.939 | 249,080 | 1.000 | 249,280 | 1.000 |
| 06.10.2026 | 21:02:41.555 | 249,040 | 1.000 | 249,240 | 1.000 |
| 06.10.2026 | 21:01:36.479 | 249,240 | 1.000 | 249,440 | 1.000 |
| 06.10.2026 | 21:01:09.545 | 249,260 | 1.000 | 249,460 | 1.000 |
| 06.10.2026 | 20:58:40.592 | 249,620 | 1.000 | 249,820 | 1.000 |
| 06.10.2026 | 20:58:06.943 | 249,640 | 1.000 | 249,840 | 1.000 |
| 06.10.2026 | 20:56:25.672 | 249,600 | 1.000 | 249,800 | 1.000 |
| 06.10.2026 | 20:55:51.184 | 249,540 | 1.000 | 249,740 | 1.000 |
| 06.10.2026 | 20:55:20.259 | 249,340 | 1.000 | 249,540 | 1.000 |
| 06.10.2026 | 20:54:55.012 | 249,440 | 1.000 | 249,640 | 1.000 |
| 06.10.2026 | 20:53:46.347 | 249,020 | 1.000 | 249,220 | 1.000 |
| 06.10.2026 | 20:51:55.296 | 249,300 | 1.000 | 249,500 | 1.000 |
| 06.10.2026 | 20:51:19.545 | 249,060 | 1.000 | 249,260 | 1.000 |
| 06.10.2026 | 20:49:20.061 | 248,880 | 1.000 | 249,080 | 1.000 |
| 06.10.2026 | 20:48:13.127 | 248,860 | 1.000 | 249,060 | 1.000 |
| 06.10.2026 | 20:46:57.163 | 248,400 | 1.000 | 248,600 | 1.000 |
| 06.10.2026 | 20:46:16.835 | 248,360 | 1.000 | 248,560 | 1.000 |
| 06.10.2026 | 20:44:02.772 | 248,640 | 1.000 | 248,840 | 1.000 |
| 06.10.2026 | 20:43:18.205 | 248,820 | 1.000 | 249,020 | 1.000 |
| 06.10.2026 | 20:42:05.681 | 249,240 | 1.000 | 249,440 | 1.000 |
| 06.10.2026 | 20:41:33.738 | 249,260 | 1.000 | 249,460 | 1.000 |
| 06.10.2026 | 20:41:06.712 | 249,300 | 1.000 | 249,500 | 1.000 |
| 06.10.2026 | 20:40:01.844 | 249,240 | 1.000 | 249,440 | 1.000 |
| 06.10.2026 | 20:39:32.736 | 249,180 | 1.000 | 249,380 | 1.000 |
| 06.10.2026 | 20:39:01.692 | 249,340 | 1.000 | 249,540 | 1.000 |
| 06.10.2026 | 20:37:21.420 | 247,960 | 1.000 | 248,160 | 1.000 |
| 06.10.2026 | 20:36:50.423 | 248,260 | 1.000 | 248,460 | 1.000 |
| 06.10.2026 | 20:36:23.123 | 248,120 | 1.000 | 248,320 | 1.000 |
| 06.10.2026 | 20:33:59.760 | 248,280 | 1.000 | 248,480 | 1.000 |
| 06.10.2026 | 20:33:24.645 | 248,340 | 1.000 | 248,540 | 1.000 |
| 06.10.2026 | 20:32:48.407 | 248,500 | 1.000 | 248,700 | 1.000 |
| 06.10.2026 | 20:31:16.385 | 248,860 | 1.000 | 249,060 | 1.000 |
| 06.10.2026 | 20:30:13.416 | 249,060 | 1.000 | 249,260 | 1.000 |
| 06.10.2026 | 20:27:58.954 | 249,280 | 1.000 | 249,480 | 1.000 |
| 06.10.2026 | 20:27:27.801 | 248,820 | 1.000 | 249,020 | 1.000 |
| 06.10.2026 | 20:26:56.736 | 249,080 | 1.000 | 249,280 | 1.000 |
| 06.10.2026 | 20:26:21.004 | 249,600 | 1.000 | 249,800 | 1.000 |
| 06.10.2026 | 20:24:32.516 | 249,720 | 1.000 | 249,920 | 1.000 |
| 06.10.2026 | 20:23:28.946 | 249,900 | 1.000 | 250,100 | 1.000 |
| 06.10.2026 | 20:22:58.581 | 249,780 | 1.000 | 249,980 | 1.000 |
| 06.10.2026 | 20:22:23.764 | 249,840 | 1.000 | 250,040 | 1.000 |
| 06.10.2026 | 20:21:13.326 | 250,120 | 1.000 | 250,320 | 1.000 |
| 06.10.2026 | 20:20:02.045 | 250,660 | 1.000 | 250,860 | 1.000 |
| 06.10.2026 | 20:18:22.829 | 250,880 | 1.000 | 251,080 | 1.000 |
| 06.10.2026 | 20:17:17.710 | 250,720 | 1.000 | 250,920 | 1.000 |
| 06.10.2026 | 20:14:35.201 | 250,880 | 1.000 | 251,080 | 1.000 |
| 06.10.2026 | 20:14:04.318 | 250,940 | 1.000 | 251,140 | 1.000 |
| 06.10.2026 | 20:12:56.066 | 251,300 | 1.000 | 251,500 | 1.000 |
| 06.10.2026 | 20:12:19.690 | 251,400 | 1.000 | 251,600 | 1.000 |
| 06.10.2026 | 20:11:42.657 | 251,380 | 1.000 | 251,580 | 1.000 |
| 06.10.2026 | 20:10:43.656 | 251,820 | 1.000 | 252,020 | 1.000 |
| 06.10.2026 | 20:08:42.550 | 251,920 | 1.000 | 252,120 | 1.000 |
| 06.10.2026 | 20:05:21.850 | 252,120 | 1.000 | 252,320 | 1.000 |