Accenture PLC/Discount/250/Call/BNP
WKN PK1H0V
ISIN DE000PK1H0V9
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:33.935 | - | - | - | - |
| 02.10.2026 | 22:00:01.840 | - | - | - | - |
| 02.10.2026 | 21:58:51.259 | 168,230 | 800 | 168,830 | 800 |
| 02.10.2026 | 21:57:42.892 | 168,440 | 800 | 169,040 | 800 |
| 02.10.2026 | 21:57:08.508 | 168,670 | 800 | 169,270 | 800 |
| 02.10.2026 | 21:56:23.405 | 168,430 | 800 | 169,030 | 800 |
| 02.10.2026 | 21:55:50.091 | 168,220 | 800 | 168,820 | 800 |
| 02.10.2026 | 21:55:18.029 | 168,330 | 800 | 168,930 | 800 |
| 02.10.2026 | 21:54:46.135 | 168,340 | 800 | 168,940 | 800 |
| 02.10.2026 | 21:53:34.461 | 168,340 | 800 | 168,940 | 800 |
| 02.10.2026 | 21:53:00.095 | 168,370 | 800 | 168,970 | 800 |
| 02.10.2026 | 21:52:07.606 | 168,330 | 800 | 168,930 | 800 |
| 02.10.2026 | 21:49:54.753 | 168,380 | 800 | 168,980 | 800 |
| 02.10.2026 | 21:49:25.960 | 168,490 | 800 | 169,090 | 800 |
| 02.10.2026 | 21:48:22.840 | 168,650 | 800 | 169,250 | 800 |
| 02.10.2026 | 21:47:47.663 | 168,700 | 800 | 169,300 | 800 |
| 02.10.2026 | 21:47:15.275 | 168,880 | 800 | 169,480 | 800 |
| 02.10.2026 | 21:46:13.288 | 168,710 | 800 | 169,310 | 800 |
| 02.10.2026 | 21:45:37.555 | 168,650 | 800 | 169,250 | 800 |
| 02.10.2026 | 21:44:23.870 | 168,910 | 1.600 | 169,510 | 1.600 |
| 02.10.2026 | 21:43:43.332 | 168,940 | 1.600 | 169,540 | 1.600 |
| 02.10.2026 | 21:43:03.098 | 168,890 | 1.600 | 169,490 | 1.600 |
| 02.10.2026 | 21:41:44.179 | 168,820 | 1.600 | 169,420 | 1.600 |
| 02.10.2026 | 21:41:25.698 | 168,890 | 1.600 | 169,490 | 1.600 |
| 02.10.2026 | 21:38:25.786 | 168,890 | 1.600 | 169,490 | 1.600 |
| 02.10.2026 | 21:37:58.289 | 168,900 | 1.600 | 169,500 | 1.600 |
| 02.10.2026 | 21:36:08.409 | 168,850 | 1.600 | 169,450 | 1.600 |
| 02.10.2026 | 21:35:36.523 | 169,010 | 1.600 | 169,610 | 1.600 |
| 02.10.2026 | 21:34:54.465 | 169,020 | 1.600 | 169,620 | 1.600 |
| 02.10.2026 | 21:33:49.698 | 168,700 | 1.600 | 169,300 | 1.600 |
| 02.10.2026 | 21:33:15.503 | 168,470 | 1.600 | 169,070 | 1.600 |
| 02.10.2026 | 21:32:00.952 | 168,250 | 1.600 | 168,850 | 1.600 |
| 02.10.2026 | 21:28:08.010 | 168,510 | 1.600 | 169,110 | 1.600 |
| 02.10.2026 | 21:27:42.093 | 168,520 | 1.600 | 169,120 | 1.600 |
| 02.10.2026 | 21:27:10.067 | 168,620 | 1.600 | 169,220 | 1.600 |
| 02.10.2026 | 21:25:34.918 | 168,830 | 1.600 | 169,430 | 1.600 |
| 02.10.2026 | 21:25:02.023 | 168,880 | 1.600 | 169,480 | 1.600 |
| 02.10.2026 | 21:22:15.131 | 168,600 | 1.600 | 169,200 | 1.600 |
| 02.10.2026 | 21:21:45.888 | 168,550 | 1.600 | 169,150 | 1.600 |
| 02.10.2026 | 21:21:10.575 | 168,590 | 1.600 | 169,190 | 1.600 |
| 02.10.2026 | 21:17:48.898 | 168,420 | 1.600 | 169,020 | 1.600 |
| 02.10.2026 | 21:17:05.087 | 168,550 | 1.600 | 169,150 | 1.600 |
| 02.10.2026 | 21:15:56.806 | 168,510 | 1.600 | 169,110 | 1.600 |
| 02.10.2026 | 21:15:17.578 | 168,550 | 1.600 | 169,150 | 1.600 |
| 02.10.2026 | 21:13:23.788 | 168,520 | 1.600 | 169,120 | 1.600 |
| 02.10.2026 | 21:12:52.458 | 168,530 | 1.600 | 169,130 | 1.600 |
| 02.10.2026 | 21:12:22.381 | 168,470 | 1.600 | 169,070 | 1.600 |
| 02.10.2026 | 21:06:30.397 | 168,660 | 1.600 | 169,260 | 1.600 |
| 02.10.2026 | 21:05:28.385 | 168,600 | 1.600 | 169,200 | 1.600 |
| 02.10.2026 | 21:04:14.612 | 168,620 | 1.600 | 169,220 | 1.600 |
| 02.10.2026 | 21:02:32.932 | 168,580 | 1.600 | 169,180 | 1.600 |
| 02.10.2026 | 21:00:58.342 | 168,520 | 1.600 | 169,120 | 1.600 |
| 02.10.2026 | 21:00:27.752 | 168,550 | 1.600 | 169,150 | 1.600 |
| 02.10.2026 | 20:59:53.770 | 168,630 | 1.600 | 169,230 | 1.600 |
| 02.10.2026 | 20:58:49.443 | 168,650 | 1.600 | 169,250 | 1.600 |
| 02.10.2026 | 20:57:19.291 | 168,640 | 1.600 | 169,240 | 1.600 |
| 02.10.2026 | 20:56:46.899 | 168,640 | 1.600 | 169,240 | 1.600 |
| 02.10.2026 | 20:56:20.412 | 168,600 | 1.600 | 169,200 | 1.600 |
| 02.10.2026 | 20:55:12.664 | 168,650 | 1.600 | 169,250 | 1.600 |
| 02.10.2026 | 20:54:39.927 | 168,600 | 1.600 | 169,200 | 1.600 |
| 02.10.2026 | 20:54:09.000 | 168,580 | 1.600 | 169,180 | 1.600 |
| 02.10.2026 | 20:53:37.869 | 168,440 | 1.600 | 169,040 | 1.600 |
| 02.10.2026 | 20:52:25.895 | 168,320 | 1.600 | 168,920 | 1.600 |
| 02.10.2026 | 20:51:57.924 | 168,350 | 1.600 | 168,950 | 1.600 |
| 02.10.2026 | 20:51:15.967 | 168,380 | 1.600 | 168,980 | 1.600 |
| 02.10.2026 | 20:49:21.976 | 168,530 | 1.600 | 169,130 | 1.600 |
| 02.10.2026 | 20:47:46.828 | 168,490 | 1.600 | 169,090 | 1.600 |
| 02.10.2026 | 20:46:44.227 | 168,730 | 1.600 | 169,330 | 1.600 |
| 02.10.2026 | 20:45:44.756 | 168,700 | 1.600 | 169,300 | 1.600 |
| 02.10.2026 | 20:45:06.487 | 168,720 | 1.600 | 169,320 | 1.600 |
| 02.10.2026 | 20:43:25.862 | 168,530 | 1.600 | 169,130 | 1.600 |
| 02.10.2026 | 20:42:16.995 | 168,560 | 1.600 | 169,160 | 1.600 |
| 02.10.2026 | 20:40:25.942 | 168,650 | 1.600 | 169,250 | 1.600 |
| 02.10.2026 | 20:37:16.307 | 168,510 | 1.600 | 169,110 | 1.600 |
| 02.10.2026 | 20:36:44.214 | 168,470 | 1.600 | 169,070 | 1.600 |
| 02.10.2026 | 20:36:11.047 | 168,380 | 1.600 | 168,980 | 1.600 |
| 02.10.2026 | 20:35:00.526 | 168,420 | 1.600 | 169,020 | 1.600 |
| 02.10.2026 | 20:34:21.086 | 168,300 | 1.600 | 168,900 | 1.600 |
| 02.10.2026 | 20:32:47.317 | 168,360 | 1.600 | 168,960 | 1.600 |
| 02.10.2026 | 20:29:46.034 | 168,300 | 1.600 | 168,900 | 1.600 |
| 02.10.2026 | 20:27:11.635 | 168,360 | 1.600 | 168,960 | 1.600 |
| 02.10.2026 | 20:26:37.398 | 168,410 | 1.600 | 169,010 | 1.600 |
| 02.10.2026 | 20:26:11.423 | 168,360 | 1.600 | 168,960 | 1.600 |
| 02.10.2026 | 20:24:54.710 | 168,360 | 1.600 | 168,960 | 1.600 |
| 02.10.2026 | 20:24:17.398 | 168,360 | 1.600 | 168,960 | 1.600 |
| 02.10.2026 | 20:23:07.139 | 168,480 | 1.600 | 169,080 | 1.600 |
| 02.10.2026 | 20:22:35.051 | 168,570 | 1.600 | 169,170 | 1.600 |
| 02.10.2026 | 20:22:07.246 | 168,600 | 1.600 | 169,200 | 1.600 |
| 02.10.2026 | 20:21:30.648 | 168,560 | 1.600 | 169,160 | 1.600 |
| 02.10.2026 | 20:21:03.726 | 168,630 | 1.600 | 169,230 | 1.600 |
| 02.10.2026 | 20:20:33.109 | 168,400 | 1.600 | 169,000 | 1.600 |
| 02.10.2026 | 20:19:25.138 | 168,230 | 1.600 | 168,830 | 1.600 |
| 02.10.2026 | 20:17:33.005 | 168,170 | 1.600 | 168,770 | 1.600 |
| 02.10.2026 | 20:14:05.446 | 168,090 | 1.600 | 168,690 | 1.600 |
| 02.10.2026 | 20:12:22.155 | 167,660 | 1.600 | 168,260 | 1.600 |
| 02.10.2026 | 20:11:36.498 | 167,690 | 1.600 | 168,290 | 1.600 |
| 02.10.2026 | 20:10:01.700 | 167,690 | 1.600 | 168,290 | 1.600 |
| 02.10.2026 | 20:09:24.247 | 167,700 | 1.600 | 168,300 | 1.600 |
| 02.10.2026 | 20:08:43.344 | 167,710 | 1.600 | 168,310 | 1.600 |
| 02.10.2026 | 20:07:44.302 | 167,810 | 1.600 | 168,410 | 1.600 |