Accenture PLC/Discount/280/Call/BNP
WKN PK1H0U
ISIN DE000PK1H0U1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 22:00:33.825 | - | - | - | - |
| 02.10.2026 | 21:59:27.512 | 171,310 | 700 | 171,910 | 700 |
| 02.10.2026 | 21:58:16.560 | 171,410 | 700 | 172,010 | 700 |
| 02.10.2026 | 21:57:46.745 | 171,500 | 700 | 172,100 | 700 |
| 02.10.2026 | 21:56:45.732 | 171,690 | 700 | 172,290 | 700 |
| 02.10.2026 | 21:56:12.988 | 171,450 | 700 | 172,050 | 700 |
| 02.10.2026 | 21:55:41.802 | 171,240 | 700 | 171,840 | 700 |
| 02.10.2026 | 21:54:00.326 | 171,450 | 700 | 172,050 | 700 |
| 02.10.2026 | 21:52:53.536 | 171,320 | 700 | 171,920 | 700 |
| 02.10.2026 | 21:52:12.492 | 171,390 | 700 | 171,990 | 700 |
| 02.10.2026 | 21:49:53.732 | 171,410 | 700 | 172,010 | 700 |
| 02.10.2026 | 21:48:50.626 | 171,700 | 700 | 172,300 | 700 |
| 02.10.2026 | 21:47:36.168 | 171,840 | 700 | 172,440 | 700 |
| 02.10.2026 | 21:46:23.546 | 171,800 | 700 | 172,400 | 700 |
| 02.10.2026 | 21:45:15.496 | 171,690 | 700 | 172,290 | 700 |
| 02.10.2026 | 21:44:40.806 | 171,900 | 1.400 | 172,500 | 1.400 |
| 02.10.2026 | 21:44:09.678 | 172,100 | 1.400 | 172,700 | 1.400 |
| 02.10.2026 | 21:43:32.813 | 172,070 | 1.400 | 172,670 | 1.400 |
| 02.10.2026 | 21:41:25.319 | 171,990 | 1.400 | 172,590 | 1.400 |
| 02.10.2026 | 21:40:43.364 | 171,900 | 1.400 | 172,500 | 1.400 |
| 02.10.2026 | 21:39:35.579 | 171,990 | 1.400 | 172,590 | 1.400 |
| 02.10.2026 | 21:37:56.874 | 172,010 | 1.400 | 172,610 | 1.400 |
| 02.10.2026 | 21:37:25.134 | 171,840 | 1.400 | 172,440 | 1.400 |
| 02.10.2026 | 21:36:53.615 | 171,890 | 1.400 | 172,490 | 1.400 |
| 02.10.2026 | 21:34:33.239 | 171,950 | 1.400 | 172,550 | 1.400 |
| 02.10.2026 | 21:33:54.777 | 171,900 | 1.400 | 172,500 | 1.400 |
| 02.10.2026 | 21:31:48.668 | 171,140 | 1.400 | 171,740 | 1.400 |
| 02.10.2026 | 21:30:27.701 | 171,170 | 1.400 | 171,770 | 1.400 |
| 02.10.2026 | 21:28:13.277 | 171,560 | 1.400 | 172,160 | 1.400 |
| 02.10.2026 | 21:27:15.259 | 171,530 | 1.400 | 172,130 | 1.400 |
| 02.10.2026 | 21:26:44.084 | 171,750 | 1.400 | 172,350 | 1.400 |
| 02.10.2026 | 21:26:11.437 | 171,740 | 1.400 | 172,340 | 1.400 |
| 02.10.2026 | 21:25:05.161 | 171,930 | 1.400 | 172,530 | 1.400 |
| 02.10.2026 | 21:24:18.237 | 171,940 | 1.400 | 172,540 | 1.400 |
| 02.10.2026 | 21:23:11.256 | 171,710 | 1.400 | 172,310 | 1.400 |
| 02.10.2026 | 21:22:37.855 | 171,680 | 1.400 | 172,280 | 1.400 |
| 02.10.2026 | 21:21:57.538 | 171,650 | 1.400 | 172,250 | 1.400 |
| 02.10.2026 | 21:20:43.852 | 171,610 | 1.400 | 172,210 | 1.400 |
| 02.10.2026 | 21:20:14.001 | 171,630 | 1.400 | 172,230 | 1.400 |
| 02.10.2026 | 21:19:33.475 | 171,630 | 1.400 | 172,230 | 1.400 |
| 02.10.2026 | 21:17:48.886 | 171,450 | 1.400 | 172,050 | 1.400 |
| 02.10.2026 | 21:16:21.505 | 171,480 | 1.400 | 172,080 | 1.400 |
| 02.10.2026 | 21:15:16.441 | 171,600 | 1.400 | 172,200 | 1.400 |
| 02.10.2026 | 21:13:58.610 | 171,570 | 1.400 | 172,170 | 1.400 |
| 02.10.2026 | 21:12:52.474 | 171,570 | 1.400 | 172,170 | 1.400 |
| 02.10.2026 | 21:11:37.789 | 171,670 | 1.400 | 172,270 | 1.400 |
| 02.10.2026 | 21:11:02.699 | 171,690 | 1.400 | 172,290 | 1.400 |
| 02.10.2026 | 21:07:59.283 | 171,660 | 1.400 | 172,260 | 1.400 |
| 02.10.2026 | 21:07:27.419 | 171,630 | 1.400 | 172,230 | 1.400 |
| 02.10.2026 | 21:03:04.551 | 171,700 | 1.400 | 172,300 | 1.400 |
| 02.10.2026 | 21:02:31.729 | 171,630 | 1.400 | 172,230 | 1.400 |
| 02.10.2026 | 21:01:18.722 | 171,650 | 1.400 | 172,250 | 1.400 |
| 02.10.2026 | 21:00:16.483 | 171,610 | 1.400 | 172,210 | 1.400 |
| 02.10.2026 | 20:58:49.444 | 171,720 | 1.400 | 172,320 | 1.400 |
| 02.10.2026 | 20:57:54.869 | 171,710 | 1.400 | 172,310 | 1.400 |
| 02.10.2026 | 20:57:19.071 | 171,700 | 1.400 | 172,300 | 1.400 |
| 02.10.2026 | 20:56:46.908 | 171,700 | 1.400 | 172,300 | 1.400 |
| 02.10.2026 | 20:55:05.105 | 171,700 | 1.400 | 172,300 | 1.400 |
| 02.10.2026 | 20:54:29.524 | 171,670 | 1.400 | 172,270 | 1.400 |
| 02.10.2026 | 20:53:58.778 | 171,580 | 1.400 | 172,180 | 1.400 |
| 02.10.2026 | 20:53:27.538 | 171,440 | 1.400 | 172,040 | 1.400 |
| 02.10.2026 | 20:52:14.059 | 171,340 | 1.400 | 171,940 | 1.400 |
| 02.10.2026 | 20:51:08.653 | 171,360 | 1.400 | 171,960 | 1.400 |
| 02.10.2026 | 20:49:11.832 | 171,580 | 1.400 | 172,180 | 1.400 |
| 02.10.2026 | 20:48:35.487 | 171,640 | 1.400 | 172,240 | 1.400 |
| 02.10.2026 | 20:47:46.820 | 171,530 | 1.400 | 172,130 | 1.400 |
| 02.10.2026 | 20:46:44.222 | 171,810 | 1.400 | 172,410 | 1.400 |
| 02.10.2026 | 20:46:12.476 | 171,700 | 1.400 | 172,300 | 1.400 |
| 02.10.2026 | 20:45:08.277 | 171,800 | 1.400 | 172,400 | 1.400 |
| 02.10.2026 | 20:43:58.049 | 171,590 | 1.400 | 172,190 | 1.400 |
| 02.10.2026 | 20:43:25.868 | 171,580 | 1.400 | 172,180 | 1.400 |
| 02.10.2026 | 20:42:50.674 | 171,550 | 1.400 | 172,150 | 1.400 |
| 02.10.2026 | 20:40:59.010 | 171,750 | 1.400 | 172,350 | 1.400 |
| 02.10.2026 | 20:39:53.942 | 171,680 | 1.400 | 172,280 | 1.400 |
| 02.10.2026 | 20:37:16.314 | 171,560 | 1.400 | 172,160 | 1.400 |
| 02.10.2026 | 20:36:44.211 | 171,520 | 1.400 | 172,120 | 1.400 |
| 02.10.2026 | 20:36:07.959 | 171,420 | 1.400 | 172,020 | 1.400 |
| 02.10.2026 | 20:35:00.541 | 171,460 | 1.400 | 172,060 | 1.400 |
| 02.10.2026 | 20:33:50.022 | 171,430 | 1.400 | 172,030 | 1.400 |
| 02.10.2026 | 20:33:12.901 | 171,430 | 1.400 | 172,030 | 1.400 |
| 02.10.2026 | 20:29:46.810 | 171,320 | 1.400 | 171,920 | 1.400 |
| 02.10.2026 | 20:27:01.341 | 171,370 | 1.400 | 171,970 | 1.400 |
| 02.10.2026 | 20:26:28.071 | 171,400 | 1.400 | 172,000 | 1.400 |
| 02.10.2026 | 20:25:56.730 | 171,310 | 1.400 | 171,910 | 1.400 |
| 02.10.2026 | 20:24:49.628 | 171,370 | 1.400 | 171,970 | 1.400 |
| 02.10.2026 | 20:23:41.294 | 171,470 | 1.400 | 172,070 | 1.400 |
| 02.10.2026 | 20:22:35.048 | 171,630 | 1.400 | 172,230 | 1.400 |
| 02.10.2026 | 20:22:07.248 | 171,660 | 1.400 | 172,260 | 1.400 |
| 02.10.2026 | 20:21:24.494 | 171,690 | 1.400 | 172,290 | 1.400 |
| 02.10.2026 | 20:19:55.551 | 171,360 | 1.400 | 171,960 | 1.400 |
| 02.10.2026 | 20:18:41.021 | 171,100 | 1.400 | 171,700 | 1.400 |
| 02.10.2026 | 20:17:20.154 | 171,220 | 1.400 | 171,820 | 1.400 |
| 02.10.2026 | 20:15:40.576 | 171,190 | 1.400 | 171,790 | 1.400 |
| 02.10.2026 | 20:13:27.246 | 171,010 | 1.400 | 171,610 | 1.400 |
| 02.10.2026 | 20:11:32.782 | 170,640 | 1.400 | 171,240 | 1.400 |
| 02.10.2026 | 20:10:41.828 | 170,700 | 1.400 | 171,300 | 1.400 |
| 02.10.2026 | 20:09:24.246 | 170,650 | 1.400 | 171,250 | 1.400 |
| 02.10.2026 | 20:07:09.097 | 170,890 | 1.400 | 171,490 | 1.400 |
| 02.10.2026 | 20:06:38.744 | 170,810 | 1.400 | 171,410 | 1.400 |
| 02.10.2026 | 20:04:58.343 | 170,950 | 1.400 | 171,550 | 1.400 |