Accenture PLC/Discount/320/Call/BNP
WKN PK1H0S
ISIN DE000PK1H0S5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.10.2026 | 21:58:37.252 | 172,970 | 700 | 173,570 | 700 |
| 02.10.2026 | 21:56:00.413 | 173,000 | 700 | 173,600 | 700 |
| 02.10.2026 | 21:54:58.330 | 173,030 | 700 | 173,630 | 700 |
| 02.10.2026 | 21:53:54.987 | 173,200 | 700 | 173,800 | 700 |
| 02.10.2026 | 21:52:48.894 | 173,040 | 700 | 173,640 | 700 |
| 02.10.2026 | 21:51:35.388 | 173,020 | 700 | 173,620 | 700 |
| 02.10.2026 | 21:51:02.027 | 172,930 | 700 | 173,530 | 700 |
| 02.10.2026 | 21:49:25.951 | 173,280 | 700 | 173,880 | 700 |
| 02.10.2026 | 21:48:51.824 | 173,440 | 700 | 174,040 | 700 |
| 02.10.2026 | 21:47:02.985 | 173,650 | 700 | 174,250 | 700 |
| 02.10.2026 | 21:44:40.499 | 173,680 | 1.400 | 174,280 | 1.400 |
| 02.10.2026 | 21:44:09.657 | 173,890 | 1.400 | 174,490 | 1.400 |
| 02.10.2026 | 21:42:21.657 | 173,740 | 1.400 | 174,340 | 1.400 |
| 02.10.2026 | 21:40:43.363 | 173,680 | 1.400 | 174,280 | 1.400 |
| 02.10.2026 | 21:40:06.591 | 173,690 | 1.400 | 174,290 | 1.400 |
| 02.10.2026 | 21:38:25.747 | 173,790 | 1.400 | 174,390 | 1.400 |
| 02.10.2026 | 21:37:58.310 | 173,800 | 1.400 | 174,400 | 1.400 |
| 02.10.2026 | 21:36:53.095 | 173,670 | 1.400 | 174,270 | 1.400 |
| 02.10.2026 | 21:35:10.201 | 173,870 | 1.400 | 174,470 | 1.400 |
| 02.10.2026 | 21:33:19.748 | 173,300 | 1.400 | 173,900 | 1.400 |
| 02.10.2026 | 21:32:46.642 | 173,050 | 1.400 | 173,650 | 1.400 |
| 02.10.2026 | 21:31:42.201 | 172,860 | 1.400 | 173,460 | 1.400 |
| 02.10.2026 | 21:30:33.808 | 172,890 | 1.400 | 173,490 | 1.400 |
| 02.10.2026 | 21:30:01.987 | 173,130 | 1.400 | 173,730 | 1.400 |
| 02.10.2026 | 21:26:05.856 | 173,670 | 1.400 | 174,270 | 1.400 |
| 02.10.2026 | 21:25:32.537 | 173,680 | 1.400 | 174,280 | 1.400 |
| 02.10.2026 | 21:25:05.155 | 173,710 | 1.400 | 174,310 | 1.400 |
| 02.10.2026 | 21:23:11.341 | 173,470 | 1.400 | 174,070 | 1.400 |
| 02.10.2026 | 21:22:06.495 | 173,390 | 1.400 | 173,990 | 1.400 |
| 02.10.2026 | 21:20:56.260 | 173,290 | 1.400 | 173,890 | 1.400 |
| 02.10.2026 | 21:20:19.185 | 173,390 | 1.400 | 173,990 | 1.400 |
| 02.10.2026 | 21:19:48.709 | 173,410 | 1.400 | 174,010 | 1.400 |
| 02.10.2026 | 21:18:41.377 | 173,540 | 1.400 | 174,140 | 1.400 |
| 02.10.2026 | 21:17:01.839 | 173,360 | 1.400 | 173,960 | 1.400 |
| 02.10.2026 | 21:15:17.577 | 173,350 | 1.400 | 173,950 | 1.400 |
| 02.10.2026 | 21:14:02.747 | 173,350 | 1.400 | 173,950 | 1.400 |
| 02.10.2026 | 21:12:52.486 | 173,320 | 1.400 | 173,920 | 1.400 |
| 02.10.2026 | 21:12:22.373 | 173,260 | 1.400 | 173,860 | 1.400 |
| 02.10.2026 | 21:11:43.007 | 173,430 | 1.400 | 174,030 | 1.400 |
| 02.10.2026 | 21:10:34.867 | 173,440 | 1.400 | 174,040 | 1.400 |
| 02.10.2026 | 21:08:57.565 | 173,390 | 1.400 | 173,990 | 1.400 |
| 02.10.2026 | 21:07:59.284 | 173,420 | 1.400 | 174,020 | 1.400 |
| 02.10.2026 | 21:07:00.535 | 173,530 | 1.400 | 174,130 | 1.400 |
| 02.10.2026 | 21:05:40.710 | 173,390 | 1.400 | 173,990 | 1.400 |
| 02.10.2026 | 21:03:25.005 | 173,590 | 1.400 | 174,190 | 1.400 |
| 02.10.2026 | 21:02:45.617 | 173,380 | 1.400 | 173,980 | 1.400 |
| 02.10.2026 | 21:00:58.329 | 173,310 | 1.400 | 173,910 | 1.400 |
| 02.10.2026 | 21:00:26.670 | 173,360 | 1.400 | 173,960 | 1.400 |
| 02.10.2026 | 20:58:56.211 | 173,490 | 1.400 | 174,090 | 1.400 |
| 02.10.2026 | 20:57:19.281 | 173,470 | 1.400 | 174,070 | 1.400 |
| 02.10.2026 | 20:56:46.915 | 173,470 | 1.400 | 174,070 | 1.400 |
| 02.10.2026 | 20:51:45.885 | 173,250 | 1.400 | 173,850 | 1.400 |
| 02.10.2026 | 20:51:08.549 | 173,100 | 1.400 | 173,700 | 1.400 |
| 02.10.2026 | 20:50:11.550 | 173,340 | 1.400 | 173,940 | 1.400 |
| 02.10.2026 | 20:49:06.456 | 173,260 | 1.400 | 173,860 | 1.400 |
| 02.10.2026 | 20:48:35.158 | 173,400 | 1.400 | 174,000 | 1.400 |
| 02.10.2026 | 20:48:01.792 | 173,390 | 1.400 | 173,990 | 1.400 |
| 02.10.2026 | 20:47:27.049 | 173,550 | 1.400 | 174,150 | 1.400 |
| 02.10.2026 | 20:46:15.707 | 173,480 | 1.400 | 174,080 | 1.400 |
| 02.10.2026 | 20:45:44.758 | 173,550 | 1.400 | 174,150 | 1.400 |
| 02.10.2026 | 20:45:06.471 | 173,580 | 1.400 | 174,180 | 1.400 |
| 02.10.2026 | 20:44:37.379 | 173,340 | 1.400 | 173,940 | 1.400 |
| 02.10.2026 | 20:43:46.507 | 173,420 | 1.400 | 174,020 | 1.400 |
| 02.10.2026 | 20:42:34.161 | 173,340 | 1.400 | 173,940 | 1.400 |
| 02.10.2026 | 20:41:59.953 | 173,510 | 1.400 | 174,110 | 1.400 |
| 02.10.2026 | 20:39:43.954 | 173,410 | 1.400 | 174,010 | 1.400 |
| 02.10.2026 | 20:35:00.542 | 173,240 | 1.400 | 173,840 | 1.400 |
| 02.10.2026 | 20:34:28.451 | 173,140 | 1.400 | 173,740 | 1.400 |
| 02.10.2026 | 20:33:55.099 | 173,170 | 1.400 | 173,770 | 1.400 |
| 02.10.2026 | 20:32:47.597 | 173,140 | 1.400 | 173,740 | 1.400 |
| 02.10.2026 | 20:32:07.320 | 173,130 | 1.400 | 173,730 | 1.400 |
| 02.10.2026 | 20:30:25.730 | 173,030 | 1.400 | 173,630 | 1.400 |
| 02.10.2026 | 20:29:15.766 | 173,110 | 1.400 | 173,710 | 1.400 |
| 02.10.2026 | 20:26:55.309 | 173,170 | 1.400 | 173,770 | 1.400 |
| 02.10.2026 | 20:25:44.002 | 173,050 | 1.400 | 173,650 | 1.400 |
| 02.10.2026 | 20:25:06.098 | 173,120 | 1.400 | 173,720 | 1.400 |
| 02.10.2026 | 20:24:35.017 | 173,130 | 1.400 | 173,730 | 1.400 |
| 02.10.2026 | 20:24:03.906 | 173,150 | 1.400 | 173,750 | 1.400 |
| 02.10.2026 | 20:22:43.757 | 173,380 | 1.400 | 173,980 | 1.400 |
| 02.10.2026 | 20:22:07.131 | 173,430 | 1.400 | 174,030 | 1.400 |
| 02.10.2026 | 20:20:53.505 | 173,330 | 1.400 | 173,930 | 1.400 |
| 02.10.2026 | 20:19:19.520 | 172,930 | 1.400 | 173,530 | 1.400 |
| 02.10.2026 | 20:18:46.107 | 172,860 | 1.400 | 173,460 | 1.400 |
| 02.10.2026 | 20:17:37.738 | 172,870 | 1.400 | 173,470 | 1.400 |
| 02.10.2026 | 20:17:01.388 | 173,000 | 1.400 | 173,600 | 1.400 |
| 02.10.2026 | 20:15:56.268 | 172,810 | 1.400 | 173,410 | 1.400 |
| 02.10.2026 | 20:14:10.456 | 172,830 | 1.400 | 173,430 | 1.400 |
| 02.10.2026 | 20:13:38.549 | 172,790 | 1.400 | 173,390 | 1.400 |
| 02.10.2026 | 20:12:37.728 | 172,390 | 1.400 | 172,990 | 1.400 |
| 02.10.2026 | 20:11:32.770 | 172,340 | 1.400 | 172,940 | 1.400 |
| 02.10.2026 | 20:10:00.600 | 172,320 | 1.400 | 172,920 | 1.400 |
| 02.10.2026 | 20:09:24.261 | 172,340 | 1.400 | 172,940 | 1.400 |
| 02.10.2026 | 20:08:43.197 | 172,350 | 1.400 | 172,950 | 1.400 |
| 02.10.2026 | 20:08:12.342 | 172,330 | 1.400 | 172,930 | 1.400 |
| 02.10.2026 | 20:07:39.422 | 172,520 | 1.400 | 173,120 | 1.400 |
| 02.10.2026 | 20:06:38.771 | 172,510 | 1.400 | 173,110 | 1.400 |
| 02.10.2026 | 20:05:58.335 | 172,620 | 1.400 | 173,220 | 1.400 |
| 02.10.2026 | 20:05:07.176 | 172,660 | 1.400 | 173,260 | 1.400 |
| 02.10.2026 | 20:03:51.356 | 172,910 | 1.400 | 173,510 | 1.400 |
| 02.10.2026 | 20:03:18.810 | 173,070 | 1.400 | 173,670 | 1.400 |