Oracle Corp./Discount/350/Call/BNP
WKN PK1FCV
ISIN DE000PK1FCV7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 21:59:16.770 | 209,360 | 1.000 | 209,500 | 1.000 |
| 01.06.2026 | 21:58:46.696 | 208,900 | 1.000 | 209,040 | 1.000 |
| 01.06.2026 | 21:57:35.508 | 208,920 | 1.000 | 209,060 | 1.000 |
| 01.06.2026 | 21:57:01.326 | 209,120 | 1.000 | 209,260 | 1.000 |
| 01.06.2026 | 21:56:24.933 | 209,040 | 1.000 | 209,180 | 1.000 |
| 01.06.2026 | 21:55:48.567 | 209,100 | 1.000 | 209,240 | 1.000 |
| 01.06.2026 | 21:54:48.993 | 209,340 | 1.000 | 209,480 | 1.000 |
| 01.06.2026 | 21:53:13.860 | 209,100 | 1.000 | 209,240 | 1.000 |
| 01.06.2026 | 21:52:41.706 | 209,220 | 1.000 | 209,360 | 1.000 |
| 01.06.2026 | 21:51:27.853 | 208,940 | 1.000 | 209,080 | 1.000 |
| 01.06.2026 | 21:50:07.548 | 209,200 | 1.000 | 209,340 | 1.000 |
| 01.06.2026 | 21:49:05.523 | 210,000 | 1.000 | 210,140 | 1.000 |
| 01.06.2026 | 21:48:39.569 | 210,400 | 1.000 | 210,540 | 1.000 |
| 01.06.2026 | 21:47:27.151 | 210,180 | 1.000 | 210,320 | 1.000 |
| 01.06.2026 | 21:46:20.883 | 210,080 | 1.000 | 210,220 | 1.000 |
| 01.06.2026 | 21:45:08.874 | 210,340 | 1.000 | 210,480 | 1.000 |
| 01.06.2026 | 21:44:37.607 | 209,940 | 2.000 | 210,080 | 2.000 |
| 01.06.2026 | 21:44:05.325 | 209,820 | 2.000 | 209,960 | 2.000 |
| 01.06.2026 | 21:42:53.084 | 209,940 | 2.000 | 210,080 | 2.000 |
| 01.06.2026 | 21:41:45.730 | 210,120 | 2.000 | 210,260 | 2.000 |
| 01.06.2026 | 21:40:39.479 | 210,100 | 2.000 | 210,240 | 2.000 |
| 01.06.2026 | 21:39:33.352 | 210,380 | 2.000 | 210,520 | 2.000 |
| 01.06.2026 | 21:37:49.839 | 210,580 | 2.000 | 210,720 | 2.000 |
| 01.06.2026 | 21:36:43.520 | 211,000 | 2.000 | 211,140 | 2.000 |
| 01.06.2026 | 21:33:16.729 | 210,660 | 2.000 | 210,800 | 2.000 |
| 01.06.2026 | 21:32:47.890 | 210,760 | 2.000 | 210,900 | 2.000 |
| 01.06.2026 | 21:31:43.687 | 210,840 | 2.000 | 210,980 | 2.000 |
| 01.06.2026 | 21:31:13.800 | 210,900 | 2.000 | 211,040 | 2.000 |
| 01.06.2026 | 21:30:05.841 | 210,840 | 2.000 | 210,980 | 2.000 |
| 01.06.2026 | 21:28:46.923 | 210,700 | 2.000 | 210,840 | 2.000 |
| 01.06.2026 | 21:26:50.055 | 210,600 | 2.000 | 210,740 | 2.000 |
| 01.06.2026 | 21:25:42.690 | 210,780 | 2.000 | 210,920 | 2.000 |
| 01.06.2026 | 21:24:16.942 | 210,780 | 2.000 | 210,920 | 2.000 |
| 01.06.2026 | 21:23:04.483 | 210,900 | 2.000 | 211,040 | 2.000 |
| 01.06.2026 | 21:22:30.259 | 210,880 | 2.000 | 211,020 | 2.000 |
| 01.06.2026 | 21:21:17.277 | 210,900 | 2.000 | 211,040 | 2.000 |
| 01.06.2026 | 21:19:45.759 | 211,040 | 2.000 | 211,180 | 2.000 |
| 01.06.2026 | 21:19:14.774 | 210,760 | 2.000 | 210,900 | 2.000 |
| 01.06.2026 | 21:18:38.544 | 210,840 | 2.000 | 210,980 | 2.000 |
| 01.06.2026 | 21:18:03.714 | 210,840 | 2.000 | 210,980 | 2.000 |
| 01.06.2026 | 21:17:27.199 | 210,600 | 2.000 | 210,740 | 2.000 |
| 01.06.2026 | 21:16:54.381 | 210,560 | 2.000 | 210,700 | 2.000 |
| 01.06.2026 | 21:16:28.948 | 210,860 | 2.000 | 211,000 | 2.000 |
| 01.06.2026 | 21:15:24.310 | 210,760 | 2.000 | 210,900 | 2.000 |
| 01.06.2026 | 21:12:46.935 | 210,460 | 2.000 | 210,600 | 2.000 |
| 01.06.2026 | 21:12:09.853 | 210,480 | 2.000 | 210,620 | 2.000 |
| 01.06.2026 | 21:10:32.668 | 210,260 | 2.000 | 210,400 | 2.000 |
| 01.06.2026 | 21:10:04.566 | 210,340 | 2.000 | 210,480 | 2.000 |
| 01.06.2026 | 21:07:13.744 | 210,440 | 2.000 | 210,580 | 2.000 |
| 01.06.2026 | 21:06:42.002 | 210,340 | 2.000 | 210,480 | 2.000 |
| 01.06.2026 | 21:06:08.881 | 210,360 | 2.000 | 210,500 | 2.000 |
| 01.06.2026 | 21:05:02.003 | 210,520 | 2.000 | 210,660 | 2.000 |
| 01.06.2026 | 21:04:17.193 | 210,760 | 2.000 | 210,900 | 2.000 |
| 01.06.2026 | 21:01:23.385 | 210,600 | 2.000 | 210,740 | 2.000 |
| 01.06.2026 | 20:56:27.425 | 210,920 | 2.000 | 211,060 | 2.000 |
| 01.06.2026 | 20:55:51.448 | 210,900 | 2.000 | 211,040 | 2.000 |
| 01.06.2026 | 20:55:20.281 | 210,800 | 2.000 | 210,940 | 2.000 |
| 01.06.2026 | 20:54:11.887 | 210,840 | 2.000 | 210,980 | 2.000 |
| 01.06.2026 | 20:53:41.469 | 210,680 | 2.000 | 210,820 | 2.000 |
| 01.06.2026 | 20:53:03.840 | 210,480 | 2.000 | 210,620 | 2.000 |
| 01.06.2026 | 20:51:25.777 | 210,720 | 2.000 | 210,860 | 2.000 |
| 01.06.2026 | 20:50:30.618 | 210,600 | 2.000 | 210,740 | 2.000 |
| 01.06.2026 | 20:49:59.260 | 210,420 | 2.000 | 210,560 | 2.000 |
| 01.06.2026 | 20:49:22.333 | 210,580 | 2.000 | 210,720 | 2.000 |
| 01.06.2026 | 20:47:46.157 | 210,280 | 2.000 | 210,420 | 2.000 |
| 01.06.2026 | 20:47:12.787 | 210,140 | 2.000 | 210,280 | 2.000 |
| 01.06.2026 | 20:45:31.702 | 210,460 | 2.000 | 210,600 | 2.000 |
| 01.06.2026 | 20:43:19.150 | 210,520 | 2.000 | 210,660 | 2.000 |
| 01.06.2026 | 20:42:48.158 | 210,780 | 2.000 | 210,920 | 2.000 |
| 01.06.2026 | 20:40:29.418 | 210,780 | 2.000 | 210,920 | 2.000 |
| 01.06.2026 | 20:39:17.038 | 210,260 | 2.000 | 210,400 | 2.000 |
| 01.06.2026 | 20:38:09.924 | 210,380 | 2.000 | 210,520 | 2.000 |
| 01.06.2026 | 20:36:58.782 | 210,180 | 2.000 | 210,320 | 2.000 |
| 01.06.2026 | 20:36:28.307 | 210,120 | 2.000 | 210,260 | 2.000 |
| 01.06.2026 | 20:35:18.697 | 210,220 | 2.000 | 210,360 | 2.000 |
| 01.06.2026 | 20:34:27.150 | 210,320 | 2.000 | 210,460 | 2.000 |
| 01.06.2026 | 20:33:56.153 | 210,340 | 2.000 | 210,480 | 2.000 |
| 01.06.2026 | 20:33:25.274 | 210,080 | 2.000 | 210,220 | 2.000 |
| 01.06.2026 | 20:32:59.513 | 209,960 | 2.000 | 210,100 | 2.000 |
| 01.06.2026 | 20:32:02.586 | 209,980 | 2.000 | 210,120 | 2.000 |
| 01.06.2026 | 20:31:27.239 | 210,020 | 2.000 | 210,160 | 2.000 |
| 01.06.2026 | 20:29:07.437 | 210,120 | 2.000 | 210,260 | 2.000 |
| 01.06.2026 | 20:26:52.938 | 210,200 | 2.000 | 210,340 | 2.000 |
| 01.06.2026 | 20:25:51.669 | 210,020 | 2.000 | 210,160 | 2.000 |
| 01.06.2026 | 20:24:45.339 | 209,940 | 2.000 | 210,080 | 2.000 |
| 01.06.2026 | 20:23:38.113 | 209,940 | 2.000 | 210,080 | 2.000 |
| 01.06.2026 | 20:22:56.981 | 209,900 | 2.000 | 210,040 | 2.000 |
| 01.06.2026 | 20:22:21.851 | 209,940 | 2.000 | 210,080 | 2.000 |
| 01.06.2026 | 20:21:45.736 | 209,960 | 2.000 | 210,100 | 2.000 |
| 01.06.2026 | 20:20:40.225 | 210,000 | 2.000 | 210,140 | 2.000 |
| 01.06.2026 | 20:19:48.722 | 209,940 | 2.000 | 210,080 | 2.000 |
| 01.06.2026 | 20:19:15.833 | 209,960 | 2.000 | 210,100 | 2.000 |
| 01.06.2026 | 20:18:08.540 | 209,800 | 2.000 | 209,940 | 2.000 |
| 01.06.2026 | 20:17:33.494 | 209,580 | 2.000 | 209,720 | 2.000 |
| 01.06.2026 | 20:16:31.290 | 209,740 | 2.000 | 209,880 | 2.000 |
| 01.06.2026 | 20:13:34.388 | 209,960 | 2.000 | 210,100 | 2.000 |
| 01.06.2026 | 20:10:02.511 | 209,480 | 2.000 | 209,620 | 2.000 |
| 01.06.2026 | 20:09:24.953 | 209,280 | 2.000 | 209,420 | 2.000 |
| 01.06.2026 | 20:08:21.484 | 208,920 | 2.000 | 209,060 | 2.000 |
| 01.06.2026 | 20:06:44.147 | 208,880 | 2.000 | 209,020 | 2.000 |