Teladoc Inc./Discount/9/Call/BNP
WKN PK1FC3
ISIN DE000PK1FC36
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:34.898 | - | - | - | - |
| 01.06.2026 | 21:58:32.400 | 6,660 | 7.000 | 6,670 | 7.000 |
| 01.06.2026 | 21:45:10.388 | 6,670 | 7.000 | 6,680 | 7.000 |
| 01.06.2026 | 21:44:26.048 | 6,680 | 14.000 | 6,690 | 14.000 |
| 01.06.2026 | 21:41:34.740 | 6,670 | 14.000 | 6,680 | 14.000 |
| 01.06.2026 | 21:37:03.189 | 6,660 | 14.000 | 6,670 | 14.000 |
| 01.06.2026 | 21:34:05.196 | 6,660 | 14.000 | 6,670 | 14.000 |
| 01.06.2026 | 21:27:09.348 | 6,640 | 14.000 | 6,650 | 14.000 |
| 01.06.2026 | 20:58:16.465 | 6,620 | 14.000 | 6,630 | 14.000 |
| 01.06.2026 | 20:55:28.055 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 20:51:16.870 | 6,640 | 14.000 | 6,650 | 14.000 |
| 01.06.2026 | 20:25:30.106 | 6,630 | 14.000 | 6,640 | 14.000 |
| 01.06.2026 | 20:24:44.966 | 6,640 | 14.000 | 6,650 | 14.000 |
| 01.06.2026 | 20:23:07.412 | 6,650 | 14.000 | 6,660 | 14.000 |
| 01.06.2026 | 20:22:34.356 | 6,660 | 14.000 | 6,670 | 14.000 |
| 01.06.2026 | 20:20:51.079 | 6,640 | 14.000 | 6,650 | 14.000 |
| 01.06.2026 | 20:19:28.705 | 6,640 | 14.000 | 6,650 | 14.000 |
| 01.06.2026 | 20:15:57.445 | 6,650 | 14.000 | 6,660 | 14.000 |
| 01.06.2026 | 20:14:29.785 | 6,640 | 14.000 | 6,650 | 14.000 |
| 01.06.2026 | 19:54:52.200 | 6,640 | 14.000 | 6,650 | 14.000 |
| 01.06.2026 | 19:53:30.598 | 6,630 | 14.000 | 6,640 | 14.000 |
| 01.06.2026 | 19:31:51.060 | 6,630 | 14.000 | 6,640 | 14.000 |
| 01.06.2026 | 19:23:18.599 | 6,630 | 14.000 | 6,640 | 14.000 |
| 01.06.2026 | 19:01:30.627 | 6,590 | 14.000 | 6,600 | 14.000 |
| 01.06.2026 | 18:53:05.186 | 6,600 | 14.000 | 6,610 | 14.000 |
| 01.06.2026 | 18:45:31.510 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 18:26:40.505 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 18:21:29.012 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 18:20:32.589 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 18:10:37.623 | 6,650 | 14.000 | 6,660 | 14.000 |
| 01.06.2026 | 18:07:47.426 | 6,660 | 14.000 | 6,670 | 14.000 |
| 01.06.2026 | 18:06:16.206 | 6,670 | 14.000 | 6,680 | 14.000 |
| 01.06.2026 | 17:53:43.213 | 6,660 | 14.000 | 6,670 | 14.000 |
| 01.06.2026 | 17:37:43.027 | 6,630 | 14.000 | 6,640 | 14.000 |
| 01.06.2026 | 17:34:58.367 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 17:32:50.385 | 6,620 | 14.000 | 6,630 | 14.000 |
| 01.06.2026 | 17:31:32.426 | 6,630 | 14.000 | 6,640 | 14.000 |
| 01.06.2026 | 17:26:55.985 | 6,620 | 14.000 | 6,630 | 14.000 |
| 01.06.2026 | 17:10:31.810 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 17:06:10.584 | 6,630 | 14.000 | 6,640 | 14.000 |
| 01.06.2026 | 17:01:21.187 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 16:50:45.607 | 6,600 | 14.000 | 6,610 | 14.000 |
| 01.06.2026 | 16:49:07.797 | 6,600 | 14.000 | 6,610 | 14.000 |
| 01.06.2026 | 16:45:50.425 | 6,590 | 14.000 | 6,600 | 14.000 |
| 01.06.2026 | 16:44:34.681 | 6,600 | 14.000 | 6,610 | 14.000 |
| 01.06.2026 | 16:38:52.028 | 6,580 | 14.000 | 6,590 | 14.000 |
| 01.06.2026 | 16:35:06.501 | 6,580 | 14.000 | 6,590 | 14.000 |
| 01.06.2026 | 16:30:52.570 | 6,560 | 14.000 | 6,570 | 14.000 |
| 01.06.2026 | 16:29:21.391 | 6,550 | 14.000 | 6,560 | 14.000 |
| 01.06.2026 | 16:28:31.971 | 6,540 | 14.000 | 6,550 | 14.000 |
| 01.06.2026 | 16:27:28.324 | 6,530 | 14.000 | 6,540 | 14.000 |
| 01.06.2026 | 16:18:44.740 | 6,540 | 14.000 | 6,550 | 14.000 |
| 01.06.2026 | 16:17:56.855 | 6,550 | 14.000 | 6,560 | 14.000 |
| 01.06.2026 | 16:16:02.851 | 6,550 | 14.000 | 6,560 | 14.000 |
| 01.06.2026 | 16:14:01.861 | 6,570 | 14.000 | 6,580 | 14.000 |
| 01.06.2026 | 16:12:45.797 | 6,560 | 14.000 | 6,570 | 14.000 |
| 01.06.2026 | 16:03:03.499 | 6,570 | 14.000 | 6,580 | 14.000 |
| 01.06.2026 | 16:00:20.482 | 6,610 | 14.000 | 6,620 | 14.000 |
| 01.06.2026 | 15:59:27.203 | 6,590 | 14.000 | 6,600 | 14.000 |
| 01.06.2026 | 15:56:52.552 | 6,590 | 14.000 | 6,600 | 14.000 |
| 01.06.2026 | 15:53:50.078 | 6,590 | 14.000 | 6,600 | 14.000 |
| 01.06.2026 | 15:50:13.514 | 6,600 | 14.000 | 6,610 | 14.000 |
| 01.06.2026 | 15:48:18.865 | 6,590 | 7.000 | 6,600 | 7.000 |
| 01.06.2026 | 15:44:07.979 | 6,630 | 7.000 | 6,640 | 7.000 |
| 01.06.2026 | 15:42:19.861 | 6,550 | 7.000 | 6,560 | 7.000 |
| 01.06.2026 | 15:40:01.455 | 6,570 | 7.000 | 6,580 | 7.000 |
| 01.06.2026 | 15:39:22.240 | 6,580 | 7.000 | 6,590 | 7.000 |
| 01.06.2026 | 15:38:27.466 | 6,550 | 7.000 | 6,560 | 7.000 |
| 01.06.2026 | 15:36:30.818 | 6,530 | 7.000 | 6,540 | 7.000 |
| 01.06.2026 | 15:35:34.830 | 6,490 | 7.000 | 6,500 | 7.000 |
| 01.06.2026 | 15:34:25.504 | 6,490 | 1.750 | 6,500 | 1.750 |
| 01.06.2026 | 15:31:51.110 | 6,470 | 1.750 | 6,480 | 1.750 |
| 01.06.2026 | 15:29:14.480 | 6,430 | 1.750 | - | - |
| 01.06.2026 | 15:13:28.576 | 6,440 | 7.000 | 6,540 | 7.000 |
| 01.06.2026 | 14:36:47.084 | 6,450 | 7.000 | 6,550 | 7.000 |
| 01.06.2026 | 14:03:26.964 | 6,440 | 7.000 | 6,540 | 7.000 |
| 01.06.2026 | 13:36:26.719 | 6,440 | 7.000 | 6,540 | 7.000 |
| 01.06.2026 | 13:22:16.179 | 6,430 | 7.000 | 6,530 | 7.000 |
| 01.06.2026 | 13:14:52.391 | 6,420 | 7.000 | 6,520 | 7.000 |
| 01.06.2026 | 13:11:37.661 | 6,410 | 7.000 | 6,510 | 7.000 |
| 01.06.2026 | 12:49:18.003 | 6,410 | 7.000 | 6,510 | 7.000 |
| 01.06.2026 | 12:45:10.971 | 6,430 | 7.000 | 6,530 | 7.000 |
| 01.06.2026 | 12:26:16.305 | 6,410 | 7.000 | 6,510 | 7.000 |
| 01.06.2026 | 11:58:10.742 | 6,400 | 7.000 | 6,500 | 7.000 |
| 01.06.2026 | 11:55:45.891 | 6,410 | 7.000 | 6,510 | 7.000 |
| 01.06.2026 | 11:11:02.036 | 6,390 | 7.000 | 6,490 | 7.000 |
| 01.06.2026 | 11:05:18.089 | 6,380 | 7.000 | 6,480 | 7.000 |
| 01.06.2026 | 10:55:26.105 | 6,390 | 7.000 | 6,490 | 7.000 |
| 01.06.2026 | 10:47:10.829 | 6,380 | 7.000 | 6,480 | 7.000 |
| 01.06.2026 | 10:45:10.876 | 6,380 | 7.000 | 6,480 | 7.000 |
| 01.06.2026 | 10:36:01.902 | 6,380 | 7.000 | 6,480 | 7.000 |
| 01.06.2026 | 10:34:30.197 | 6,370 | 7.000 | 6,470 | 7.000 |
| 01.06.2026 | 10:26:57.474 | 6,390 | 7.000 | 6,490 | 7.000 |
| 01.06.2026 | 10:10:36.872 | 6,380 | 7.000 | 6,480 | 7.000 |
| 01.06.2026 | 10:05:21.978 | 6,400 | 7.000 | 6,500 | 7.000 |
| 01.06.2026 | 09:59:03.935 | 6,420 | 3.500 | - | - |
| 01.06.2026 | 09:56:14.114 | 6,420 | 3.500 | 6,520 | 3.500 |
| 01.06.2026 | 09:10:04.824 | 6,430 | 7.000 | 6,530 | 7.000 |
| 01.06.2026 | 09:01:38.782 | 6,430 | 3.500 | 6,530 | 3.500 |
| 01.06.2026 | 08:59:02.047 | 6,430 | 1.556 | 6,530 | 1.532 |