Siemens Healthineers AG/Discount/52/Call/BNP
WKN PK1AZH
ISIN DE000PK1AZH8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.08.2026 | 15:30:50.044 | 38,370 | 4.000 | 38,390 | 4.000 |
| 03.08.2026 | 15:29:23.357 | 38,330 | 4.000 | 38,350 | 4.000 |
| 03.08.2026 | 15:28:53.299 | 38,340 | 4.000 | 38,360 | 4.000 |
| 03.08.2026 | 15:26:09.085 | 38,360 | 4.000 | 38,380 | 4.000 |
| 03.08.2026 | 15:25:46.453 | 38,360 | 4.000 | 38,380 | 4.000 |
| 03.08.2026 | 15:24:57.576 | 38,390 | 4.000 | 38,410 | 4.000 |
| 03.08.2026 | 15:24:19.316 | 38,360 | 4.000 | 38,380 | 4.000 |
| 03.08.2026 | 15:23:12.308 | 38,310 | 4.000 | 38,330 | 4.000 |
| 03.08.2026 | 15:21:52.540 | 38,290 | 4.000 | 38,310 | 4.000 |
| 03.08.2026 | 15:14:16.993 | 38,260 | 4.000 | 38,280 | 4.000 |
| 03.08.2026 | 15:13:44.937 | 38,270 | 4.000 | 38,290 | 4.000 |
| 03.08.2026 | 15:06:55.125 | 38,270 | 4.000 | 38,290 | 4.000 |
| 03.08.2026 | 15:03:16.710 | 38,200 | 4.000 | 38,220 | 4.000 |
| 03.08.2026 | 15:01:56.706 | 38,210 | 4.000 | 38,230 | 4.000 |
| 03.08.2026 | 15:00:35.084 | 38,190 | 4.000 | 38,210 | 4.000 |
| 03.08.2026 | 14:57:33.269 | 38,190 | 4.000 | 38,210 | 4.000 |
| 03.08.2026 | 14:55:22.152 | 38,220 | 4.000 | 38,240 | 4.000 |
| 03.08.2026 | 14:54:28.451 | 38,210 | 4.000 | 38,230 | 4.000 |
| 03.08.2026 | 14:51:11.036 | 38,200 | 4.000 | 38,220 | 4.000 |
| 03.08.2026 | 14:48:45.888 | 38,190 | 4.000 | 38,210 | 4.000 |
| 03.08.2026 | 14:48:08.739 | 38,190 | 4.000 | 38,210 | 4.000 |
| 03.08.2026 | 14:47:02.820 | 38,180 | 4.000 | 38,200 | 4.000 |
| 03.08.2026 | 14:43:08.249 | 38,210 | 4.000 | 38,230 | 4.000 |
| 03.08.2026 | 14:42:32.217 | 38,210 | 4.000 | 38,230 | 4.000 |
| 03.08.2026 | 14:41:23.639 | 38,200 | 4.000 | 38,220 | 4.000 |
| 03.08.2026 | 14:40:35.440 | 38,210 | 4.000 | 38,230 | 4.000 |
| 03.08.2026 | 14:39:17.577 | 38,190 | 4.000 | 38,210 | 4.000 |
| 03.08.2026 | 14:38:36.067 | 38,190 | 4.000 | 38,210 | 4.000 |
| 03.08.2026 | 14:34:10.082 | 38,180 | 4.000 | 38,200 | 4.000 |
| 03.08.2026 | 14:33:37.204 | 38,170 | 4.000 | 38,190 | 4.000 |
| 03.08.2026 | 14:33:02.870 | 38,180 | 4.000 | 38,200 | 4.000 |
| 03.08.2026 | 14:31:44.735 | 38,150 | 4.000 | 38,170 | 4.000 |
| 03.08.2026 | 14:27:03.968 | 38,210 | 4.000 | 38,230 | 4.000 |
| 03.08.2026 | 14:26:23.611 | 38,220 | 4.000 | 38,240 | 4.000 |
| 03.08.2026 | 14:24:42.857 | 38,210 | 4.000 | 38,230 | 4.000 |
| 03.08.2026 | 14:23:08.984 | 38,260 | 4.000 | 38,280 | 4.000 |
| 03.08.2026 | 14:22:34.016 | 38,250 | 4.000 | 38,270 | 4.000 |
| 03.08.2026 | 14:21:13.432 | 38,260 | 4.000 | 38,280 | 4.000 |
| 03.08.2026 | 14:18:42.248 | 38,230 | 4.000 | 38,250 | 4.000 |
| 03.08.2026 | 14:17:45.132 | 38,220 | 4.000 | 38,240 | 4.000 |
| 03.08.2026 | 14:17:05.047 | 38,240 | 4.000 | 38,260 | 4.000 |
| 03.08.2026 | 14:16:31.268 | 38,220 | 4.000 | 38,240 | 4.000 |
| 03.08.2026 | 14:11:40.392 | 38,140 | 4.000 | 38,160 | 4.000 |
| 03.08.2026 | 14:10:14.166 | 38,130 | 4.000 | 38,150 | 4.000 |
| 03.08.2026 | 14:06:10.043 | 38,100 | 4.000 | 38,120 | 4.000 |
| 03.08.2026 | 14:03:39.795 | 38,120 | 4.000 | 38,140 | 4.000 |
| 03.08.2026 | 14:01:21.483 | 38,110 | 4.000 | 38,130 | 4.000 |
| 03.08.2026 | 14:00:08.916 | 37,950 | 4.000 | 37,970 | 4.000 |
| 03.08.2026 | 13:57:15.874 | 37,940 | 4.000 | 37,960 | 4.000 |
| 03.08.2026 | 13:56:29.770 | 37,920 | 4.000 | 37,940 | 4.000 |
| 03.08.2026 | 13:54:59.139 | 37,920 | 4.000 | 37,940 | 4.000 |
| 03.08.2026 | 13:53:32.436 | 37,930 | 4.000 | 37,950 | 4.000 |
| 03.08.2026 | 13:52:56.488 | 37,930 | 4.000 | 37,950 | 4.000 |
| 03.08.2026 | 13:49:49.862 | 37,890 | 4.000 | 37,910 | 4.000 |
| 03.08.2026 | 13:49:04.638 | 37,930 | 4.000 | 37,950 | 4.000 |
| 03.08.2026 | 13:47:51.413 | 37,940 | 4.000 | 37,960 | 4.000 |
| 03.08.2026 | 13:47:11.146 | 37,960 | 4.000 | 37,980 | 4.000 |
| 03.08.2026 | 13:46:31.900 | 37,920 | 4.000 | 37,940 | 4.000 |
| 03.08.2026 | 13:45:40.951 | 37,870 | 4.000 | 37,890 | 4.000 |
| 03.08.2026 | 13:45:01.947 | 37,880 | 4.000 | 37,900 | 4.000 |
| 03.08.2026 | 13:44:36.168 | 37,860 | 4.000 | 37,880 | 4.000 |
| 03.08.2026 | 13:42:43.321 | 37,870 | 4.000 | 37,890 | 4.000 |
| 03.08.2026 | 13:40:28.275 | 37,890 | 4.000 | 37,910 | 4.000 |
| 03.08.2026 | 13:39:28.575 | 37,930 | 4.000 | 37,950 | 4.000 |
| 03.08.2026 | 13:38:59.248 | 37,860 | 4.000 | 37,880 | 4.000 |
| 03.08.2026 | 13:37:39.825 | 37,810 | 4.000 | 37,830 | 4.000 |
| 03.08.2026 | 13:37:04.339 | 37,770 | 4.000 | 37,790 | 4.000 |
| 03.08.2026 | 13:35:40.582 | 37,760 | 4.000 | 37,780 | 4.000 |
| 03.08.2026 | 13:34:05.183 | 37,770 | 4.000 | 37,790 | 4.000 |
| 03.08.2026 | 13:33:14.584 | 37,760 | 4.000 | 37,780 | 4.000 |
| 03.08.2026 | 13:29:07.864 | 37,780 | 4.000 | 37,800 | 4.000 |
| 03.08.2026 | 13:27:10.053 | 37,780 | 4.000 | 37,800 | 4.000 |
| 03.08.2026 | 13:26:15.091 | 37,820 | 4.000 | 37,840 | 4.000 |
| 03.08.2026 | 13:25:33.289 | 37,820 | 4.000 | 37,840 | 4.000 |
| 03.08.2026 | 13:24:41.195 | 37,820 | 4.000 | 37,840 | 4.000 |
| 03.08.2026 | 13:23:31.036 | 37,830 | 4.000 | 37,850 | 4.000 |
| 03.08.2026 | 13:22:40.668 | 37,830 | 4.000 | 37,850 | 4.000 |
| 03.08.2026 | 13:22:06.098 | 37,830 | 4.000 | 37,850 | 4.000 |
| 03.08.2026 | 13:19:01.792 | 37,840 | 4.000 | 37,860 | 4.000 |
| 03.08.2026 | 13:18:06.301 | 37,890 | 4.000 | 37,910 | 4.000 |
| 03.08.2026 | 13:16:55.388 | 37,860 | 4.000 | 37,880 | 4.000 |
| 03.08.2026 | 13:16:02.746 | 37,810 | 4.000 | 37,830 | 4.000 |
| 03.08.2026 | 13:15:25.610 | 37,810 | 4.000 | 37,830 | 4.000 |
| 03.08.2026 | 13:11:58.732 | 37,680 | 4.000 | 37,700 | 4.000 |
| 03.08.2026 | 13:10:56.397 | 37,680 | 4.000 | 37,700 | 4.000 |
| 03.08.2026 | 13:06:33.498 | 37,630 | 4.000 | 37,650 | 4.000 |
| 03.08.2026 | 13:04:07.119 | 37,640 | 4.000 | 37,660 | 4.000 |
| 03.08.2026 | 13:03:01.280 | 37,640 | 4.000 | 37,660 | 4.000 |
| 03.08.2026 | 12:57:06.976 | 37,640 | 4.000 | 37,660 | 4.000 |
| 03.08.2026 | 12:55:55.992 | 37,640 | 4.000 | 37,660 | 4.000 |
| 03.08.2026 | 12:54:16.164 | 37,670 | 4.000 | 37,690 | 4.000 |
| 03.08.2026 | 12:53:33.122 | 37,700 | 4.000 | 37,720 | 4.000 |
| 03.08.2026 | 12:46:53.775 | 37,680 | 4.000 | 37,700 | 4.000 |
| 03.08.2026 | 12:44:03.332 | 37,710 | 4.000 | 37,730 | 4.000 |
| 03.08.2026 | 12:43:12.291 | 37,730 | 4.000 | 37,750 | 4.000 |
| 03.08.2026 | 12:42:00.683 | 37,750 | 4.000 | 37,770 | 4.000 |
| 03.08.2026 | 12:39:41.804 | 37,790 | 4.000 | 37,810 | 4.000 |
| 03.08.2026 | 12:38:42.744 | 37,790 | 4.000 | 37,810 | 4.000 |
| 03.08.2026 | 12:37:48.060 | 37,780 | 4.000 | 37,800 | 4.000 |
| 03.08.2026 | 12:37:08.207 | 37,790 | 4.000 | 37,810 | 4.000 |