M
WKN PK1AUF
ISIN DE000PK1AUF3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.05.2026 | 14:04:14.850 | 392,000 | 1.000 | 392,020 | 1.000 |
| 12.05.2026 | 14:03:08.062 | 392,260 | 1.000 | 392,280 | 1.000 |
| 12.05.2026 | 14:02:29.024 | 392,240 | 1.000 | 392,260 | 1.000 |
| 12.05.2026 | 14:01:55.121 | 392,420 | 1.000 | 392,440 | 1.000 |
| 12.05.2026 | 14:00:06.493 | 392,720 | 1.000 | 392,740 | 1.000 |
| 12.05.2026 | 13:59:36.531 | 392,620 | 1.000 | 392,640 | 1.000 |
| 12.05.2026 | 13:59:03.333 | 392,540 | 1.000 | 392,560 | 1.000 |
| 12.05.2026 | 13:57:52.225 | 392,780 | 1.000 | 392,800 | 1.000 |
| 12.05.2026 | 13:57:19.820 | 392,680 | 1.000 | 392,700 | 1.000 |
| 12.05.2026 | 13:54:45.515 | 392,580 | 1.000 | 392,600 | 1.000 |
| 12.05.2026 | 13:53:40.599 | 392,860 | 1.000 | 392,880 | 1.000 |
| 12.05.2026 | 13:52:38.531 | 393,320 | 1.000 | 393,340 | 1.000 |
| 12.05.2026 | 13:52:03.854 | 393,300 | 1.000 | 393,320 | 1.000 |
| 12.05.2026 | 13:51:21.836 | 393,440 | 1.000 | 393,460 | 1.000 |
| 12.05.2026 | 13:50:47.970 | 393,500 | 1.000 | 393,520 | 1.000 |
| 12.05.2026 | 13:50:15.217 | 393,560 | 1.000 | 393,580 | 1.000 |
| 12.05.2026 | 13:49:00.184 | 393,520 | 1.000 | 393,540 | 1.000 |
| 12.05.2026 | 13:47:19.801 | 393,540 | 1.000 | 393,560 | 1.000 |
| 12.05.2026 | 13:46:42.857 | 393,520 | 1.000 | 393,540 | 1.000 |
| 12.05.2026 | 13:44:04.567 | 393,520 | 1.000 | 393,540 | 1.000 |
| 12.05.2026 | 13:42:39.723 | 393,560 | 1.000 | 393,580 | 1.000 |
| 12.05.2026 | 13:42:00.863 | 393,620 | 1.000 | 393,640 | 1.000 |
| 12.05.2026 | 13:41:20.064 | 393,520 | 1.000 | 393,540 | 1.000 |
| 12.05.2026 | 13:39:40.012 | 393,480 | 1.000 | 393,500 | 1.000 |
| 12.05.2026 | 13:37:58.844 | 393,440 | 1.000 | 393,460 | 1.000 |
| 12.05.2026 | 13:36:54.358 | 393,520 | 1.000 | 393,540 | 1.000 |
| 12.05.2026 | 13:33:57.307 | 393,540 | 1.000 | 393,560 | 1.000 |
| 12.05.2026 | 13:33:21.376 | 393,560 | 1.000 | 393,580 | 1.000 |
| 12.05.2026 | 13:32:19.127 | 393,560 | 1.000 | 393,580 | 1.000 |
| 12.05.2026 | 13:31:44.748 | 393,600 | 1.000 | 393,620 | 1.000 |
| 12.05.2026 | 13:28:30.141 | 394,040 | 1.000 | 394,060 | 1.000 |
| 12.05.2026 | 13:27:55.762 | 393,920 | 1.000 | 393,940 | 1.000 |
| 12.05.2026 | 13:26:42.580 | 393,940 | 1.000 | 393,960 | 1.000 |
| 12.05.2026 | 13:25:58.829 | 393,980 | 1.000 | 394,000 | 1.000 |
| 12.05.2026 | 13:24:57.277 | 393,900 | 1.000 | 393,920 | 1.000 |
| 12.05.2026 | 13:23:36.759 | 393,900 | 1.000 | 393,920 | 1.000 |
| 12.05.2026 | 13:23:03.822 | 393,840 | 1.000 | 393,860 | 1.000 |
| 12.05.2026 | 13:21:37.242 | 393,720 | 1.000 | 393,740 | 1.000 |
| 12.05.2026 | 13:18:11.501 | 393,700 | 1.000 | 393,720 | 1.000 |
| 12.05.2026 | 13:17:07.594 | 393,620 | 1.000 | 393,640 | 1.000 |
| 12.05.2026 | 13:14:30.018 | 393,940 | 1.000 | 393,960 | 1.000 |
| 12.05.2026 | 13:11:45.214 | 393,700 | 1.000 | 393,720 | 1.000 |
| 12.05.2026 | 13:09:36.675 | 393,500 | 1.000 | 393,520 | 1.000 |
| 12.05.2026 | 13:06:10.961 | 393,500 | 1.000 | 393,520 | 1.000 |
| 12.05.2026 | 13:05:35.141 | 393,520 | 1.000 | 393,540 | 1.000 |
| 12.05.2026 | 12:59:04.881 | 393,880 | 1.000 | 393,900 | 1.000 |
| 12.05.2026 | 12:58:28.899 | 393,860 | 1.000 | 393,880 | 1.000 |
| 12.05.2026 | 12:57:16.733 | 393,780 | 1.000 | 393,800 | 1.000 |
| 12.05.2026 | 12:56:12.096 | 393,900 | 1.000 | 393,920 | 1.000 |
| 12.05.2026 | 12:55:01.477 | 394,080 | 1.000 | 394,100 | 1.000 |
| 12.05.2026 | 12:53:11.813 | 393,900 | 1.000 | 393,920 | 1.000 |
| 12.05.2026 | 12:52:05.490 | 393,840 | 1.000 | 393,860 | 1.000 |
| 12.05.2026 | 12:51:26.249 | 393,900 | 1.000 | 393,920 | 1.000 |
| 12.05.2026 | 12:50:46.581 | 394,020 | 1.000 | 394,040 | 1.000 |
| 12.05.2026 | 12:49:29.109 | 393,880 | 1.000 | 393,900 | 1.000 |
| 12.05.2026 | 12:48:48.973 | 393,720 | 1.000 | 393,740 | 1.000 |
| 12.05.2026 | 12:48:17.995 | 393,660 | 1.000 | 393,680 | 1.000 |
| 12.05.2026 | 12:47:20.729 | 393,680 | 1.000 | 393,700 | 1.000 |
| 12.05.2026 | 12:45:35.598 | 393,720 | 1.000 | 393,740 | 1.000 |
| 12.05.2026 | 12:45:06.011 | 393,620 | 1.000 | 393,640 | 1.000 |
| 12.05.2026 | 12:44:32.014 | 393,600 | 1.000 | 393,620 | 1.000 |
| 12.05.2026 | 12:41:52.524 | 393,540 | 1.000 | 393,560 | 1.000 |
| 12.05.2026 | 12:39:41.856 | 393,400 | 1.000 | 393,420 | 1.000 |
| 12.05.2026 | 12:39:11.612 | 393,440 | 1.000 | 393,460 | 1.000 |
| 12.05.2026 | 12:38:39.574 | 393,260 | 1.000 | 393,280 | 1.000 |
| 12.05.2026 | 12:38:05.580 | 393,100 | 1.000 | 393,120 | 1.000 |
| 12.05.2026 | 12:36:49.122 | 393,160 | 1.000 | 393,180 | 1.000 |
| 12.05.2026 | 12:35:02.236 | 393,160 | 1.000 | 393,180 | 1.000 |
| 12.05.2026 | 12:32:45.061 | 393,140 | 1.000 | 393,160 | 1.000 |
| 12.05.2026 | 12:31:39.687 | 393,140 | 1.000 | 393,160 | 1.000 |
| 12.05.2026 | 12:30:32.393 | 393,140 | 1.000 | 393,160 | 1.000 |
| 12.05.2026 | 12:29:39.299 | 393,200 | 1.000 | 393,220 | 1.000 |
| 12.05.2026 | 12:29:08.609 | 393,260 | 1.000 | 393,280 | 1.000 |
| 12.05.2026 | 12:28:28.036 | 393,180 | 1.000 | 393,200 | 1.000 |
| 12.05.2026 | 12:27:50.492 | 393,040 | 1.000 | 393,060 | 1.000 |
| 12.05.2026 | 12:26:12.570 | 393,020 | 1.000 | 393,040 | 1.000 |
| 12.05.2026 | 12:25:36.488 | 393,000 | 1.000 | 393,020 | 1.000 |
| 12.05.2026 | 12:23:55.623 | 392,980 | 1.000 | 393,000 | 1.000 |
| 12.05.2026 | 12:23:14.439 | 393,000 | 1.000 | 393,020 | 1.000 |
| 12.05.2026 | 12:22:06.500 | 393,020 | 1.000 | 393,040 | 1.000 |
| 12.05.2026 | 12:19:51.923 | 392,960 | 1.000 | 392,980 | 1.000 |
| 12.05.2026 | 12:19:18.895 | 392,980 | 1.000 | 393,000 | 1.000 |
| 12.05.2026 | 12:18:14.731 | 393,080 | 1.000 | 393,100 | 1.000 |
| 12.05.2026 | 12:17:35.024 | 393,040 | 1.000 | 393,060 | 1.000 |
| 12.05.2026 | 12:14:52.005 | 392,940 | 1.000 | 392,960 | 1.000 |
| 12.05.2026 | 12:13:03.251 | 393,120 | 1.000 | 393,140 | 1.000 |
| 12.05.2026 | 12:12:24.065 | 393,200 | 1.000 | 393,220 | 1.000 |
| 12.05.2026 | 12:10:30.943 | 393,000 | 1.000 | 393,020 | 1.000 |
| 12.05.2026 | 12:10:00.064 | 392,980 | 1.000 | 393,000 | 1.000 |
| 12.05.2026 | 12:09:23.563 | 393,020 | 1.000 | 393,040 | 1.000 |
| 12.05.2026 | 12:08:03.312 | 393,080 | 1.000 | 393,100 | 1.000 |
| 12.05.2026 | 12:07:21.865 | 393,180 | 1.000 | 393,200 | 1.000 |
| 12.05.2026 | 12:06:14.151 | 393,000 | 1.000 | 393,020 | 1.000 |
| 12.05.2026 | 12:05:36.566 | 393,220 | 1.000 | 393,240 | 1.000 |
| 12.05.2026 | 12:04:32.014 | 393,080 | 1.000 | 393,100 | 1.000 |
| 12.05.2026 | 12:04:00.196 | 393,080 | 1.000 | 393,100 | 1.000 |
| 12.05.2026 | 12:02:57.227 | 393,060 | 1.000 | 393,080 | 1.000 |
| 12.05.2026 | 12:01:51.709 | 393,060 | 1.000 | 393,080 | 1.000 |
| 12.05.2026 | 12:01:14.211 | 392,920 | 1.000 | 392,940 | 1.000 |
| 12.05.2026 | 12:00:37.513 | 392,980 | 1.000 | 393,000 | 1.000 |