Infineon Technologies AG/Discount/31/Call/BNP
WKN PK1ANP
ISIN DE000PK1ANP7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 21:37:16.892 | 30,230 | 4.800 | 30,400 | 4.800 |
| 15.09.2026 | 20:00:05.784 | 30,240 | 4.800 | 30,410 | 4.800 |
| 15.09.2026 | 19:42:55.159 | 30,240 | 4.800 | 30,410 | 4.800 |
| 15.09.2026 | 17:30:00.303 | - | - | - | - |
| 15.09.2026 | 17:02:19.097 | 30,230 | 16.000 | 30,240 | 16.000 |
| 15.09.2026 | 17:01:02.825 | 30,230 | 16.000 | 30,240 | 16.000 |
| 15.09.2026 | 16:57:14.125 | 30,240 | 16.000 | 30,250 | 16.000 |
| 15.09.2026 | 16:30:13.931 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 16:28:20.237 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 16:18:51.920 | 30,250 | 16.000 | 30,260 | 16.000 |
| 15.09.2026 | 16:10:19.939 | 30,250 | 16.000 | 30,260 | 16.000 |
| 15.09.2026 | 16:06:02.327 | 30,250 | 16.000 | 30,260 | 16.000 |
| 15.09.2026 | 16:03:50.900 | 30,250 | 16.000 | 30,260 | 16.000 |
| 15.09.2026 | 15:42:39.287 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 15:33:13.119 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 15:30:22.433 | 30,250 | 16.000 | 30,260 | 16.000 |
| 15.09.2026 | 15:28:54.791 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 15:17:02.925 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 15:01:20.903 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 14:30:29.944 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 14:29:54.399 | 30,250 | 16.000 | 30,260 | 16.000 |
| 15.09.2026 | 13:35:47.063 | 30,260 | 16.000 | 30,270 | 16.000 |
| 15.09.2026 | 13:05:39.079 | 30,240 | 16.000 | 30,250 | 16.000 |
| 15.09.2026 | 13:02:17.591 | 30,250 | 16.000 | 30,260 | 16.000 |
| 15.09.2026 | 12:54:25.199 | 30,250 | 16.000 | 30,260 | 16.000 |
| 15.09.2026 | 12:11:18.954 | 30,240 | 16.000 | 30,250 | 16.000 |
| 15.09.2026 | 11:48:18.696 | 30,230 | 16.000 | 30,240 | 16.000 |
| 15.09.2026 | 11:34:21.057 | 30,220 | 16.000 | 30,230 | 16.000 |
| 15.09.2026 | 11:33:08.233 | 30,210 | 16.000 | 30,220 | 16.000 |
| 15.09.2026 | 11:17:28.295 | 30,210 | 16.000 | 30,220 | 16.000 |
| 15.09.2026 | 11:08:49.852 | 30,220 | 16.000 | 30,230 | 16.000 |
| 15.09.2026 | 11:07:04.541 | 30,210 | 16.000 | 30,220 | 16.000 |
| 15.09.2026 | 11:05:51.595 | 30,220 | 16.000 | 30,230 | 16.000 |
| 15.09.2026 | 10:42:00.784 | 30,220 | 16.000 | 30,230 | 16.000 |
| 15.09.2026 | 10:17:49.054 | 30,200 | 16.000 | 30,210 | 16.000 |
| 15.09.2026 | 10:16:45.553 | 30,210 | 16.000 | 30,220 | 16.000 |
| 15.09.2026 | 10:14:30.797 | 30,200 | 16.000 | 30,210 | 16.000 |
| 15.09.2026 | 09:59:24.012 | 30,210 | 16.000 | 30,220 | 16.000 |
| 15.09.2026 | 09:47:03.273 | 30,200 | 16.000 | 30,210 | 16.000 |
| 15.09.2026 | 09:45:19.287 | 30,200 | 16.000 | 30,210 | 16.000 |
| 15.09.2026 | 09:44:49.848 | 30,200 | 16.000 | 30,210 | 16.000 |
| 15.09.2026 | 09:11:50.858 | 30,190 | 16.000 | 30,200 | 16.000 |
| 15.09.2026 | 09:11:12.179 | 30,200 | 16.000 | 30,210 | 16.000 |
| 15.09.2026 | 09:06:56.759 | 30,200 | 16.000 | 30,210 | 16.000 |
| 15.09.2026 | 09:06:21.613 | 30,200 | 16.000 | 30,210 | 16.000 |
| 15.09.2026 | 09:05:41.346 | 30,160 | 16.000 | 30,170 | 16.000 |
| 15.09.2026 | 09:01:56.226 | 30,170 | 16.000 | 30,180 | 16.000 |
| 15.09.2026 | 09:01:18.392 | 30,180 | 16.000 | 30,190 | 16.000 |
| 15.09.2026 | 09:00:43.476 | 30,170 | 16.000 | 30,180 | 16.000 |
| 15.09.2026 | 08:55:04.235 | - | - | - | - |
| 15.09.2026 | 08:40:57.031 | 30,160 | 6.400 | 30,330 | 6.400 |
| 15.09.2026 | 08:16:29.778 | 30,170 | 6.400 | 30,340 | 6.400 |
| 15.09.2026 | 08:00:34.468 | 30,170 | 6.400 | 30,340 | 6.400 |
| 14.09.2026 | 21:51:13.419 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 21:44:14.421 | 30,200 | 4.800 | 30,370 | 4.800 |
| 14.09.2026 | 21:05:13.797 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 20:34:38.983 | 30,200 | 4.800 | 30,370 | 4.800 |
| 14.09.2026 | 20:31:57.890 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 19:50:20.463 | 30,200 | 4.800 | 30,370 | 4.800 |
| 14.09.2026 | 19:35:20.829 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 19:22:06.484 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 19:09:22.247 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 19:06:40.782 | 30,200 | 4.800 | 30,370 | 4.800 |
| 14.09.2026 | 18:39:24.624 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 18:36:44.761 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 18:36:06.105 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 18:35:24.332 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 18:34:48.377 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 18:33:20.103 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 18:27:44.314 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 18:08:39.215 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 18:02:00.428 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 17:58:07.447 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 17:48:52.516 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 17:46:20.428 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 17:41:26.024 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 17:40:49.681 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 17:38:22.134 | 30,190 | 4.800 | 30,360 | 4.800 |
| 14.09.2026 | 17:36:46.848 | 30,180 | 4.800 | 30,350 | 4.800 |
| 14.09.2026 | 17:29:22.546 | 30,170 | 16.000 | 30,180 | 16.000 |
| 14.09.2026 | 17:24:38.979 | 30,180 | 16.000 | 30,190 | 16.000 |
| 14.09.2026 | 17:14:43.837 | 30,160 | 16.000 | 30,170 | 16.000 |
| 14.09.2026 | 17:11:20.621 | 30,160 | 16.000 | 30,170 | 16.000 |
| 14.09.2026 | 17:07:26.199 | 30,170 | 16.000 | 30,180 | 16.000 |
| 14.09.2026 | 17:06:28.838 | 30,180 | 16.000 | 30,190 | 16.000 |
| 14.09.2026 | 17:05:47.387 | 30,170 | 16.000 | 30,180 | 16.000 |
| 14.09.2026 | 17:04:43.574 | 30,160 | 16.000 | 30,170 | 16.000 |
| 14.09.2026 | 17:03:07.760 | 30,160 | 16.000 | 30,170 | 16.000 |
| 14.09.2026 | 17:01:42.856 | 30,170 | 16.000 | 30,180 | 16.000 |
| 14.09.2026 | 16:53:33.483 | 30,170 | 16.000 | 30,180 | 16.000 |
| 14.09.2026 | 16:53:00.076 | 30,170 | 16.000 | 30,180 | 16.000 |
| 14.09.2026 | 16:30:22.106 | 30,200 | 16.000 | 30,210 | 16.000 |
| 14.09.2026 | 16:14:28.730 | 30,200 | 16.000 | 30,210 | 16.000 |
| 14.09.2026 | 16:10:55.059 | 30,210 | 16.000 | 30,220 | 16.000 |
| 14.09.2026 | 16:10:20.947 | 30,220 | 16.000 | 30,230 | 16.000 |
| 14.09.2026 | 16:06:24.711 | 30,210 | 16.000 | 30,220 | 16.000 |
| 14.09.2026 | 16:01:26.731 | 30,210 | 16.000 | 30,220 | 16.000 |
| 14.09.2026 | 15:56:26.737 | 30,200 | 16.000 | 30,210 | 16.000 |
| 14.09.2026 | 15:53:15.991 | 30,190 | 16.000 | 30,200 | 16.000 |
| 14.09.2026 | 15:44:33.786 | 30,180 | 16.000 | 30,190 | 16.000 |