Deutsche Telekom AG/Discount/26/Call/BNP
WKN PK1AK5
ISIN DE000PK1AK56
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 02.04.2026 | 21:58:13.351 | 24,320 | 3.000 | 24,440 | 3.000 |
| 02.04.2026 | 21:51:49.223 | 24,310 | 3.000 | 24,430 | 3.000 |
| 02.04.2026 | 21:30:29.267 | 24,310 | 3.000 | 24,430 | 3.000 |
| 02.04.2026 | 21:00:33.923 | 24,310 | 3.000 | 24,430 | 3.000 |
| 02.04.2026 | 20:30:30.973 | 24,310 | 3.000 | 24,430 | 3.000 |
| 02.04.2026 | 20:00:03.246 | 24,310 | 3.000 | 24,430 | 3.000 |
| 02.04.2026 | 19:13:48.227 | 24,310 | 3.000 | 24,430 | 3.000 |
| 02.04.2026 | 19:11:12.228 | 24,320 | 3.000 | 24,440 | 3.000 |
| 02.04.2026 | 18:30:46.120 | 24,310 | 3.000 | 24,430 | 3.000 |
| 02.04.2026 | 18:03:05.803 | 24,320 | 3.000 | 24,440 | 3.000 |
| 02.04.2026 | 17:59:14.302 | 24,330 | 3.000 | 24,450 | 3.000 |
| 02.04.2026 | 17:38:38.736 | 24,320 | 3.000 | 24,440 | 3.000 |
| 02.04.2026 | 17:37:10.100 | 24,330 | 3.000 | 24,450 | 3.000 |
| 02.04.2026 | 17:27:25.100 | 24,320 | 10.000 | 24,330 | 10.000 |
| 02.04.2026 | 17:21:55.081 | 24,320 | 10.000 | 24,330 | 10.000 |
| 02.04.2026 | 17:18:18.551 | 24,300 | 10.000 | 24,310 | 10.000 |
| 02.04.2026 | 17:10:06.437 | 24,320 | 10.000 | 24,330 | 10.000 |
| 02.04.2026 | 17:09:17.462 | 24,310 | 10.000 | 24,320 | 10.000 |
| 02.04.2026 | 17:01:20.366 | 24,320 | 10.000 | 24,330 | 10.000 |
| 02.04.2026 | 16:59:49.364 | 24,310 | 10.000 | 24,320 | 10.000 |
| 02.04.2026 | 16:58:26.776 | 24,310 | 10.000 | 24,320 | 10.000 |
| 02.04.2026 | 16:57:04.136 | 24,320 | 10.000 | 24,330 | 10.000 |
| 02.04.2026 | 16:45:18.311 | 24,300 | 10.000 | 24,310 | 10.000 |
| 02.04.2026 | 16:43:06.170 | 24,290 | 10.000 | 24,300 | 10.000 |
| 02.04.2026 | 16:41:12.045 | 24,290 | 10.000 | 24,300 | 10.000 |
| 02.04.2026 | 16:39:55.363 | 24,280 | 10.000 | 24,290 | 10.000 |
| 02.04.2026 | 16:29:30.410 | 24,260 | 10.000 | 24,270 | 10.000 |
| 02.04.2026 | 16:26:26.591 | 24,260 | 10.000 | 24,270 | 10.000 |
| 02.04.2026 | 16:23:38.051 | 24,250 | 10.000 | 24,260 | 10.000 |
| 02.04.2026 | 16:23:00.151 | 24,240 | 10.000 | 24,250 | 10.000 |
| 02.04.2026 | 16:22:07.039 | 24,260 | 10.000 | 24,270 | 10.000 |
| 02.04.2026 | 16:19:47.347 | 24,250 | 10.000 | 24,260 | 10.000 |
| 02.04.2026 | 16:19:08.452 | 24,240 | 10.000 | 24,250 | 10.000 |
| 02.04.2026 | 16:18:34.367 | 24,230 | 10.000 | 24,240 | 10.000 |
| 02.04.2026 | 16:16:47.720 | 24,230 | 10.000 | 24,240 | 10.000 |
| 02.04.2026 | 16:12:35.149 | 24,220 | 10.000 | 24,230 | 10.000 |
| 02.04.2026 | 16:11:24.326 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 16:05:56.566 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 16:02:35.510 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 16:00:48.754 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 16:00:05.052 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 15:56:07.958 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 15:54:05.397 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 15:47:55.468 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 15:41:55.617 | 24,240 | 10.000 | 24,250 | 10.000 |
| 02.04.2026 | 15:40:53.373 | 24,230 | 10.000 | 24,240 | 10.000 |
| 02.04.2026 | 15:34:09.363 | 24,240 | 10.000 | 24,250 | 10.000 |
| 02.04.2026 | 15:31:28.555 | 24,230 | 10.000 | 24,240 | 10.000 |
| 02.04.2026 | 15:22:23.022 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 15:17:13.349 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 15:09:37.300 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 15:00:00.280 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 14:52:14.775 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 14:50:35.838 | 24,220 | 10.000 | 24,230 | 10.000 |
| 02.04.2026 | 14:49:46.665 | 24,230 | 10.000 | 24,240 | 10.000 |
| 02.04.2026 | 14:47:46.346 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 14:44:39.132 | 24,220 | 10.000 | 24,230 | 10.000 |
| 02.04.2026 | 14:42:48.382 | 24,220 | 10.000 | 24,230 | 10.000 |
| 02.04.2026 | 14:37:42.527 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 14:32:51.523 | 24,220 | 10.000 | 24,230 | 10.000 |
| 02.04.2026 | 14:32:09.541 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 14:24:42.409 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 14:24:11.707 | 24,220 | 10.000 | 24,230 | 10.000 |
| 02.04.2026 | 14:22:49.990 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 14:21:20.004 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 14:18:05.100 | 24,190 | 10.000 | 24,200 | 10.000 |
| 02.04.2026 | 13:49:04.586 | 24,190 | 10.000 | 24,200 | 10.000 |
| 02.04.2026 | 13:48:30.182 | 24,190 | 10.000 | 24,200 | 10.000 |
| 02.04.2026 | 13:40:48.436 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 13:37:31.578 | 24,190 | 10.000 | 24,200 | 10.000 |
| 02.04.2026 | 13:36:41.483 | 24,190 | 10.000 | 24,200 | 10.000 |
| 02.04.2026 | 13:30:27.013 | 24,190 | 10.000 | 24,200 | 10.000 |
| 02.04.2026 | 13:28:37.948 | 24,190 | 10.000 | 24,200 | 10.000 |
| 02.04.2026 | 13:26:54.864 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 13:24:56.719 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 13:24:11.036 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 13:15:17.916 | 24,190 | 10.000 | 24,200 | 10.000 |
| 02.04.2026 | 13:11:29.885 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 13:06:12.992 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 13:02:36.717 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 12:59:27.616 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 12:42:06.089 | 24,230 | 10.000 | 24,240 | 10.000 |
| 02.04.2026 | 12:39:14.405 | 24,220 | 30.000 | 24,230 | 30.000 |
| 02.04.2026 | 12:14:12.503 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 12:13:28.047 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 12:05:30.762 | 24,220 | 10.000 | 24,230 | 10.000 |
| 02.04.2026 | 12:04:50.465 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 11:59:06.748 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 11:48:43.750 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 11:47:59.039 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 11:46:52.288 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 11:45:44.251 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 11:45:02.154 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 11:43:30.769 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 11:39:20.278 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 11:37:24.168 | 24,210 | 10.000 | 24,220 | 10.000 |
| 02.04.2026 | 11:31:18.534 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 11:29:03.793 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 11:26:02.442 | 24,200 | 10.000 | 24,210 | 10.000 |
| 02.04.2026 | 11:21:35.419 | 24,200 | 10.000 | 24,210 | 10.000 |