Airbus SE/Discount/150/Call/BNP
WKN PK1ADV
ISIN DE000PK1ADV6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 21:54:04.621 | 145,550 | 3.600 | 147,620 | 3.600 |
| 25.08.2026 | 21:48:25.794 | 145,550 | 3.600 | 147,620 | 3.600 |
| 25.08.2026 | 21:48:25.794 | 145,550 | 3.600 | 147,620 | 3.600 |
| 25.08.2026 | 21:45:09.812 | 145,540 | 3.600 | 147,610 | 3.600 |
| 25.08.2026 | 21:45:09.812 | 145,540 | 3.600 | 147,610 | 3.600 |
| 25.08.2026 | 21:41:06.632 | 145,550 | 3.600 | 147,620 | 3.600 |
| 25.08.2026 | 21:33:08.478 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 20:25:04.142 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 20:20:41.771 | 145,540 | 3.600 | 147,610 | 3.600 |
| 25.08.2026 | 20:10:58.169 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 20:09:38.705 | 145,530 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 20:09:38.705 | 145,530 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 20:06:00.872 | 145,530 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 20:06:00.872 | 145,530 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 20:05:28.600 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 20:01:22.193 | 145,530 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 20:01:22.193 | 145,530 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 19:52:38.820 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 19:51:15.364 | 145,530 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 19:51:15.364 | 145,530 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 19:00:07.377 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 18:56:13.918 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 18:50:23.951 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 18:50:23.951 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 18:30:41.683 | 145,540 | 3.600 | 147,610 | 3.600 |
| 25.08.2026 | 18:28:35.602 | 145,550 | 3.600 | 147,620 | 3.600 |
| 25.08.2026 | 18:07:02.726 | 145,540 | 3.600 | 147,610 | 3.600 |
| 25.08.2026 | 18:04:59.152 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 18:04:59.152 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 18:02:52.789 | 145,540 | 3.600 | 147,610 | 3.600 |
| 25.08.2026 | 18:00:03.554 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 17:54:37.531 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 17:53:48.252 | 145,520 | 3.600 | 147,580 | 3.600 |
| 25.08.2026 | 17:53:04.056 | 145,520 | 3.600 | 147,580 | 3.600 |
| 25.08.2026 | 17:53:04.056 | 145,520 | 3.600 | 147,580 | 3.600 |
| 25.08.2026 | 17:51:41.497 | 145,520 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 17:51:13.134 | 145,520 | 3.600 | 147,580 | 3.600 |
| 25.08.2026 | 17:45:43.794 | 145,520 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 17:42:05.364 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 17:41:13.439 | 145,520 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 17:41:13.439 | 145,520 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 17:40:05.425 | 145,520 | 3.600 | 147,590 | 3.600 |
| 25.08.2026 | 17:36:32.952 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 17:36:32.952 | 145,530 | 3.600 | 147,600 | 3.600 |
| 25.08.2026 | 17:25:49.762 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 17:15:39.754 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 17:12:31.261 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 17:12:31.261 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 17:11:28.765 | 145,580 | 12.000 | 145,600 | 12.000 |
| 25.08.2026 | 17:09:49.964 | 145,570 | 12.000 | 145,590 | 12.000 |
| 25.08.2026 | 17:08:19.890 | 145,560 | 12.000 | 145,580 | 12.000 |
| 25.08.2026 | 17:05:57.646 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 17:04:32.370 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 17:04:32.370 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 17:02:25.502 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 17:01:27.286 | 145,560 | 12.000 | 145,580 | 12.000 |
| 25.08.2026 | 16:57:01.671 | 145,530 | 12.000 | 145,550 | 12.000 |
| 25.08.2026 | 16:53:05.046 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 16:53:05.046 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 16:50:47.431 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 16:50:47.431 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 16:48:49.766 | 145,530 | 12.000 | 145,550 | 12.000 |
| 25.08.2026 | 16:48:49.766 | 145,530 | 12.000 | 145,550 | 12.000 |
| 25.08.2026 | 16:45:45.784 | 145,530 | 12.000 | 145,550 | 12.000 |
| 25.08.2026 | 16:44:05.067 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 16:44:05.067 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 16:42:30.798 | 145,530 | 12.000 | 145,550 | 12.000 |
| 25.08.2026 | 16:42:30.798 | 145,530 | 12.000 | 145,550 | 12.000 |
| 25.08.2026 | 16:41:44.983 | 145,540 | 12.000 | 145,560 | 12.000 |
| 25.08.2026 | 16:39:46.371 | 145,530 | 12.000 | 145,550 | 12.000 |
| 25.08.2026 | 16:38:26.991 | 145,520 | 12.000 | 145,540 | 12.000 |
| 25.08.2026 | 16:37:21.060 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 16:36:41.445 | 145,560 | 12.000 | 145,580 | 12.000 |
| 25.08.2026 | 16:36:09.034 | 145,560 | 12.000 | 145,580 | 12.000 |
| 25.08.2026 | 16:35:31.013 | 145,560 | 12.000 | 145,580 | 12.000 |
| 25.08.2026 | 16:35:31.013 | 145,560 | 12.000 | 145,580 | 12.000 |
| 25.08.2026 | 16:32:02.835 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 16:31:30.064 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 16:31:30.064 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 16:30:34.819 | 145,550 | 12.000 | 145,570 | 12.000 |
| 25.08.2026 | 16:29:32.551 | 145,570 | 12.000 | 145,590 | 12.000 |
| 25.08.2026 | 16:29:32.551 | 145,570 | 12.000 | 145,590 | 12.000 |
| 25.08.2026 | 16:28:59.808 | 145,560 | 12.000 | 145,580 | 12.000 |
| 25.08.2026 | 16:27:21.382 | 145,580 | 12.000 | 145,600 | 12.000 |
| 25.08.2026 | 16:27:21.382 | 145,580 | 12.000 | 145,600 | 12.000 |
| 25.08.2026 | 16:19:45.866 | 145,590 | 12.000 | 145,610 | 12.000 |
| 25.08.2026 | 16:16:48.307 | 145,590 | 12.000 | 145,610 | 12.000 |
| 25.08.2026 | 16:16:48.307 | 145,590 | 12.000 | 145,610 | 12.000 |
| 25.08.2026 | 16:16:05.227 | 145,600 | 12.000 | 145,620 | 12.000 |
| 25.08.2026 | 16:15:38.135 | 145,610 | 12.000 | 145,630 | 12.000 |
| 25.08.2026 | 16:14:25.008 | 145,600 | 12.000 | 145,620 | 12.000 |
| 25.08.2026 | 16:13:47.560 | 145,610 | 12.000 | 145,630 | 12.000 |
| 25.08.2026 | 16:13:47.560 | 145,610 | 12.000 | 145,630 | 12.000 |
| 25.08.2026 | 16:12:04.046 | 145,600 | 12.000 | 145,620 | 12.000 |
| 25.08.2026 | 16:12:04.046 | 145,600 | 12.000 | 145,620 | 12.000 |
| 25.08.2026 | 16:10:06.342 | 145,600 | 12.000 | 145,620 | 12.000 |
| 25.08.2026 | 16:04:40.880 | 145,600 | 12.000 | 145,620 | 12.000 |
| 25.08.2026 | 16:04:40.880 | 145,600 | 12.000 | 145,620 | 12.000 |
| 25.08.2026 | 16:04:09.418 | 145,590 | 12.000 | 145,610 | 12.000 |
| 25.08.2026 | 16:03:03.844 | 145,590 | 12.000 | 145,610 | 12.000 |