TeamViewer SE/Discount/9/Call/BNP
WKN PK1ABR
ISIN DE000PK1ABR8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:38:41.368 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 12:37:06.726 | 6,510 | 14.000 | 6,530 | 14.000 |
| 29.07.2026 | 12:36:34.999 | 6,510 | 14.000 | 6,530 | 14.000 |
| 29.07.2026 | 12:35:57.292 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 12:26:42.682 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 12:24:35.769 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 12:23:49.408 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 12:17:52.699 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 12:12:55.938 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 12:04:39.418 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 12:01:07.018 | 6,410 | 14.000 | 6,430 | 14.000 |
| 29.07.2026 | 11:55:55.639 | 6,390 | 14.000 | 6,410 | 14.000 |
| 29.07.2026 | 11:54:06.945 | 6,410 | 14.000 | 6,430 | 14.000 |
| 29.07.2026 | 11:52:56.703 | 6,390 | 14.000 | 6,410 | 14.000 |
| 29.07.2026 | 11:50:42.404 | 6,410 | 14.000 | 6,430 | 14.000 |
| 29.07.2026 | 11:48:52.098 | 6,400 | 14.000 | 6,420 | 14.000 |
| 29.07.2026 | 11:47:09.845 | 6,390 | 14.000 | 6,410 | 14.000 |
| 29.07.2026 | 11:43:08.334 | 6,380 | 14.000 | 6,400 | 14.000 |
| 29.07.2026 | 11:42:10.714 | 6,360 | 14.000 | 6,380 | 14.000 |
| 29.07.2026 | 11:39:27.152 | 6,340 | 14.000 | 6,360 | 14.000 |
| 29.07.2026 | 11:37:59.487 | 6,330 | 14.000 | 6,350 | 14.000 |
| 29.07.2026 | 11:37:15.942 | 6,360 | 14.000 | 6,380 | 14.000 |
| 29.07.2026 | 11:34:54.937 | 6,420 | 14.000 | 6,440 | 14.000 |
| 29.07.2026 | 11:34:17.193 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 11:33:36.951 | 6,400 | 14.000 | 6,420 | 14.000 |
| 29.07.2026 | 11:33:03.297 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 11:31:30.887 | 6,460 | 14.000 | 6,480 | 14.000 |
| 29.07.2026 | 11:28:29.253 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 11:27:20.386 | 6,460 | 14.000 | 6,480 | 14.000 |
| 29.07.2026 | 11:24:28.464 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 11:23:51.542 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 11:17:18.534 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 11:16:33.334 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 11:04:01.888 | 6,520 | 14.000 | 6,540 | 14.000 |
| 29.07.2026 | 11:03:32.863 | 6,520 | 14.000 | 6,540 | 14.000 |
| 29.07.2026 | 11:02:53.106 | 6,550 | 14.000 | 6,570 | 14.000 |
| 29.07.2026 | 11:01:54.777 | 6,540 | 14.000 | 6,560 | 14.000 |
| 29.07.2026 | 11:00:58.393 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 10:58:55.889 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 10:57:20.480 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 10:56:48.296 | 6,510 | 14.000 | 6,530 | 14.000 |
| 29.07.2026 | 10:56:10.573 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 10:53:33.726 | 6,510 | 14.000 | 6,530 | 14.000 |
| 29.07.2026 | 10:51:59.133 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 10:50:22.927 | 6,530 | 14.000 | 6,550 | 14.000 |
| 29.07.2026 | 10:48:01.933 | 6,510 | 14.000 | 6,530 | 14.000 |
| 29.07.2026 | 10:46:37.723 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 10:42:20.637 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 10:39:06.468 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 10:35:40.809 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 10:34:36.252 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 10:29:02.944 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 10:28:24.971 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 10:25:36.905 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 10:24:55.883 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 10:23:12.657 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 10:21:39.093 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 10:20:08.250 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 10:13:53.198 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 10:09:45.764 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 10:07:39.377 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 10:07:03.554 | 6,510 | 14.000 | 6,530 | 14.000 |
| 29.07.2026 | 10:06:17.338 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 10:05:46.034 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 10:03:23.618 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 10:02:15.024 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 10:01:39.037 | 6,460 | 14.000 | 6,480 | 14.000 |
| 29.07.2026 | 10:00:44.275 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 09:56:48.402 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 09:56:12.249 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 09:53:55.799 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 09:52:04.359 | 6,510 | 14.000 | 6,530 | 14.000 |
| 29.07.2026 | 09:51:29.526 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 09:49:07.664 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 09:47:05.062 | 6,520 | 14.000 | 6,540 | 14.000 |
| 29.07.2026 | 09:43:39.430 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 09:42:23.107 | 6,530 | 14.000 | 6,550 | 14.000 |
| 29.07.2026 | 09:38:36.757 | 6,520 | 14.000 | 6,540 | 14.000 |
| 29.07.2026 | 09:38:01.363 | 6,530 | 14.000 | 6,550 | 14.000 |
| 29.07.2026 | 09:37:24.135 | 6,550 | 14.000 | 6,570 | 14.000 |
| 29.07.2026 | 09:36:33.002 | 6,560 | 14.000 | 6,580 | 14.000 |
| 29.07.2026 | 09:34:13.550 | 6,490 | 14.000 | 6,510 | 14.000 |
| 29.07.2026 | 09:32:01.499 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 09:29:41.550 | 6,500 | 14.000 | 6,520 | 14.000 |
| 29.07.2026 | 09:26:46.039 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 09:25:09.755 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 09:24:31.089 | 6,480 | 14.000 | 6,500 | 14.000 |
| 29.07.2026 | 09:23:06.914 | 6,420 | 14.000 | 6,440 | 14.000 |
| 29.07.2026 | 09:22:21.300 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 09:19:30.348 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 09:17:34.738 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 09:13:01.550 | 6,520 | 14.000 | 6,540 | 14.000 |
| 29.07.2026 | 09:12:04.764 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 09:09:22.502 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 09:07:14.194 | 6,370 | 14.000 | 6,390 | 14.000 |
| 29.07.2026 | 09:05:15.222 | 6,330 | 14.000 | 6,350 | 14.000 |
| 29.07.2026 | 09:02:21.259 | 6,300 | 14.000 | - | - |
| 29.07.2026 | 09:00:01.866 | - | - | - | - |
| 29.07.2026 | 08:55:02.511 | - | - | - | - |
| 29.07.2026 | 08:50:03.866 | - | - | - | - |