TeamViewer SE/Discount/11/Call/BNP
WKN PK1ABQ
ISIN DE000PK1ABQ0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:38:59.518 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 12:37:06.724 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 12:36:34.998 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 12:24:35.760 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 12:23:49.425 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 12:19:51.971 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 12:17:49.037 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 12:16:24.126 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 12:11:41.730 | 6,540 | 12.000 | 6,560 | 12.000 |
| 29.07.2026 | 12:07:40.709 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 12:04:39.436 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 12:01:28.883 | 6,520 | 12.000 | 6,540 | 12.000 |
| 29.07.2026 | 11:58:02.380 | 6,500 | 12.000 | 6,520 | 12.000 |
| 29.07.2026 | 11:55:21.135 | 6,500 | 12.000 | 6,520 | 12.000 |
| 29.07.2026 | 11:50:41.021 | 6,510 | 12.000 | 6,530 | 12.000 |
| 29.07.2026 | 11:48:51.854 | 6,500 | 12.000 | 6,520 | 12.000 |
| 29.07.2026 | 11:47:09.841 | 6,490 | 12.000 | 6,510 | 12.000 |
| 29.07.2026 | 11:45:49.797 | 6,470 | 12.000 | 6,490 | 12.000 |
| 29.07.2026 | 11:45:17.201 | 6,470 | 12.000 | 6,490 | 12.000 |
| 29.07.2026 | 11:42:08.306 | 6,460 | 12.000 | 6,480 | 12.000 |
| 29.07.2026 | 11:39:45.644 | 6,440 | 12.000 | 6,460 | 12.000 |
| 29.07.2026 | 11:35:36.711 | 6,480 | 12.000 | 6,500 | 12.000 |
| 29.07.2026 | 11:34:56.496 | 6,520 | 12.000 | 6,540 | 12.000 |
| 29.07.2026 | 11:34:17.174 | 6,530 | 12.000 | 6,550 | 12.000 |
| 29.07.2026 | 11:33:36.927 | 6,500 | 12.000 | 6,520 | 12.000 |
| 29.07.2026 | 11:27:08.834 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 11:23:50.983 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 11:22:35.192 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 11:10:19.606 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 11:02:53.104 | 6,670 | 12.000 | 6,690 | 12.000 |
| 29.07.2026 | 11:00:58.411 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 10:58:42.583 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 10:58:05.314 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 10:45:25.345 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:40:02.701 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 10:35:40.827 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:30:09.649 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 10:28:24.962 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 10:25:36.903 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 10:23:12.642 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 10:21:39.092 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 10:20:07.049 | 6,580 | 12.000 | 6,600 | 12.000 |
| 29.07.2026 | 10:14:17.404 | 6,580 | 12.000 | 6,600 | 12.000 |
| 29.07.2026 | 10:13:31.269 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 10:10:32.906 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 10:09:43.328 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 10:07:39.383 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 10:05:50.449 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 10:04:32.879 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 10:02:15.004 | 6,540 | 12.000 | 6,560 | 12.000 |
| 29.07.2026 | 10:01:18.051 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 09:59:15.644 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 09:55:37.402 | 6,580 | 12.000 | 6,600 | 12.000 |
| 29.07.2026 | 09:52:55.444 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 09:50:52.785 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 09:49:26.698 | 6,610 | 12.000 | 6,630 | 12.000 |
| 29.07.2026 | 09:48:48.629 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:47:12.277 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:41:23.274 | 6,670 | 12.000 | 6,690 | 12.000 |
| 29.07.2026 | 09:40:43.245 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:39:27.266 | 6,630 | 12.000 | 6,650 | 12.000 |
| 29.07.2026 | 09:38:43.354 | 6,640 | 12.000 | 6,660 | 12.000 |
| 29.07.2026 | 09:38:05.007 | 6,650 | 12.000 | 6,670 | 12.000 |
| 29.07.2026 | 09:36:49.468 | 6,670 | 12.000 | 6,690 | 12.000 |
| 29.07.2026 | 09:33:42.177 | 6,580 | 12.000 | 6,600 | 12.000 |
| 29.07.2026 | 09:32:57.408 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 09:32:18.774 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 09:27:51.634 | 6,590 | 12.000 | 6,610 | 12.000 |
| 29.07.2026 | 09:25:54.722 | 6,570 | 12.000 | 6,590 | 12.000 |
| 29.07.2026 | 09:23:12.407 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 09:22:21.296 | 6,530 | 12.000 | 6,550 | 12.000 |
| 29.07.2026 | 09:21:15.834 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 09:20:20.402 | 6,510 | 12.000 | 6,530 | 12.000 |
| 29.07.2026 | 09:17:09.933 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 09:16:35.764 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 09:15:14.692 | 6,560 | 12.000 | 6,580 | 12.000 |
| 29.07.2026 | 09:14:41.261 | 6,620 | 12.000 | 6,640 | 12.000 |
| 29.07.2026 | 09:12:18.020 | 6,600 | 12.000 | 6,620 | 12.000 |
| 29.07.2026 | 09:11:43.509 | 6,530 | 12.000 | 6,550 | 12.000 |
| 29.07.2026 | 09:09:22.500 | 6,550 | 12.000 | 6,570 | 12.000 |
| 29.07.2026 | 09:07:44.362 | 6,490 | 12.000 | 6,510 | 12.000 |
| 29.07.2026 | 09:07:09.613 | 6,460 | 12.000 | 6,480 | 12.000 |
| 29.07.2026 | 09:06:28.861 | 6,430 | 12.000 | 6,450 | 12.000 |
| 29.07.2026 | 09:05:38.261 | 6,440 | 12.000 | 6,460 | 12.000 |
| 29.07.2026 | 09:02:12.513 | 6,440 | 12.000 | - | - |
| 29.07.2026 | 08:48:55.981 | 6,310 | 4.800 | 6,350 | 4.800 |
| 29.07.2026 | 08:47:24.243 | 6,300 | 4.800 | 6,340 | 4.800 |
| 29.07.2026 | 08:45:06.236 | 6,300 | 4.800 | 6,340 | 4.800 |
| 29.07.2026 | 08:42:56.784 | 6,310 | 4.800 | 6,350 | 4.800 |
| 29.07.2026 | 08:38:45.834 | 6,300 | 4.800 | 6,340 | 4.800 |
| 29.07.2026 | 08:22:42.370 | 6,300 | 4.800 | 6,340 | 4.800 |
| 29.07.2026 | 08:15:06.737 | 6,290 | 5.200 | 6,330 | 5.200 |
| 29.07.2026 | 08:11:54.726 | 6,280 | 5.200 | 6,320 | 5.200 |
| 29.07.2026 | 08:06:17.922 | 6,310 | 4.800 | 6,350 | 4.800 |
| 29.07.2026 | 08:05:44.154 | 6,250 | 5.200 | 6,290 | 5.200 |
| 29.07.2026 | 08:01:38.135 | 6,270 | 5.200 | 6,310 | 5.200 |
| 29.07.2026 | 08:01:10.142 | 6,260 | 5.200 | 6,300 | 5.200 |
| 28.07.2026 | 22:00:11.505 | - | - | - | - |
| 28.07.2026 | 21:58:08.851 | 6,270 | 3.900 | 6,310 | 3.900 |
| 28.07.2026 | 21:33:06.316 | 6,250 | 3.900 | 6,290 | 3.900 |