TeamViewer SE/Discount/9/Call/BNP
WKN PK1A03
ISIN DE000PK1A032
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:39:59.066 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 12:37:23.233 | 6,360 | 15.000 | 6,380 | 15.000 |
| 29.07.2026 | 12:27:30.977 | 6,330 | 15.000 | 6,350 | 15.000 |
| 29.07.2026 | 12:26:42.020 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 12:17:49.037 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 12:16:25.339 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 12:12:55.959 | 6,300 | 15.000 | 6,320 | 15.000 |
| 29.07.2026 | 12:12:19.844 | 6,290 | 15.000 | 6,310 | 15.000 |
| 29.07.2026 | 12:11:41.953 | 6,300 | 15.000 | 6,320 | 15.000 |
| 29.07.2026 | 12:05:23.757 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 12:04:39.436 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 11:54:08.204 | 6,270 | 15.000 | 6,290 | 15.000 |
| 29.07.2026 | 11:48:40.262 | 6,260 | 15.000 | 6,280 | 15.000 |
| 29.07.2026 | 11:46:20.550 | 6,250 | 15.000 | 6,270 | 15.000 |
| 29.07.2026 | 11:45:17.201 | 6,240 | 15.000 | 6,260 | 15.000 |
| 29.07.2026 | 11:42:10.708 | 6,230 | 15.000 | 6,250 | 15.000 |
| 29.07.2026 | 11:39:47.074 | 6,220 | 15.000 | 6,240 | 15.000 |
| 29.07.2026 | 11:37:54.543 | 6,220 | 15.000 | 6,240 | 15.000 |
| 29.07.2026 | 11:36:28.533 | 6,260 | 15.000 | 6,280 | 15.000 |
| 29.07.2026 | 11:34:12.082 | 6,260 | 15.000 | 6,280 | 15.000 |
| 29.07.2026 | 11:33:36.927 | 6,260 | 15.000 | 6,280 | 15.000 |
| 29.07.2026 | 11:33:03.306 | 6,300 | 15.000 | 6,320 | 15.000 |
| 29.07.2026 | 11:32:11.102 | 6,320 | 15.000 | 6,340 | 15.000 |
| 29.07.2026 | 11:28:00.401 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 11:25:55.985 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 11:24:28.397 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 11:21:34.769 | 6,330 | 15.000 | 6,350 | 15.000 |
| 29.07.2026 | 11:17:18.534 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 11:16:30.748 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 11:04:35.559 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 11:00:58.411 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 10:59:53.992 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 10:59:19.116 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 10:58:29.547 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 10:57:20.508 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 10:53:33.717 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 10:50:52.409 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 10:49:18.317 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 10:46:38.270 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 10:44:01.986 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 10:42:20.638 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 10:35:40.827 | 6,360 | 15.000 | 6,380 | 15.000 |
| 29.07.2026 | 10:25:36.559 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 10:24:55.880 | 6,330 | 15.000 | 6,350 | 15.000 |
| 29.07.2026 | 10:21:43.051 | 6,320 | 15.000 | 6,340 | 15.000 |
| 29.07.2026 | 10:14:48.716 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 10:12:36.113 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 10:08:10.197 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 10:01:08.053 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 10:00:44.287 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 09:54:58.706 | 6,330 | 15.000 | 6,350 | 15.000 |
| 29.07.2026 | 09:53:55.797 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 09:52:30.439 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 09:51:29.498 | 6,360 | 15.000 | 6,380 | 15.000 |
| 29.07.2026 | 09:49:59.770 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 09:45:19.232 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 09:43:25.740 | 6,370 | 15.000 | 6,390 | 15.000 |
| 29.07.2026 | 09:42:21.183 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 09:41:25.131 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 09:39:34.896 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 09:38:36.763 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 09:37:35.328 | 6,390 | 15.000 | 6,410 | 15.000 |
| 29.07.2026 | 09:36:49.468 | 6,400 | 15.000 | 6,420 | 15.000 |
| 29.07.2026 | 09:34:13.767 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 09:32:55.819 | 6,340 | 15.000 | 6,360 | 15.000 |
| 29.07.2026 | 09:32:01.138 | 6,330 | 15.000 | 6,350 | 15.000 |
| 29.07.2026 | 09:28:48.001 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 09:28:03.539 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 09:27:34.613 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 09:26:15.353 | 6,320 | 15.000 | 6,340 | 15.000 |
| 29.07.2026 | 09:23:12.840 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 09:21:15.763 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 09:20:20.402 | 6,280 | 15.000 | 6,300 | 15.000 |
| 29.07.2026 | 09:19:30.232 | 6,300 | 15.000 | 6,320 | 15.000 |
| 29.07.2026 | 09:17:09.954 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 09:16:35.764 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 09:13:01.556 | 6,380 | 15.000 | 6,400 | 15.000 |
| 29.07.2026 | 09:12:18.179 | 6,350 | 15.000 | 6,370 | 15.000 |
| 29.07.2026 | 09:10:23.319 | 6,290 | 15.000 | 6,310 | 15.000 |
| 29.07.2026 | 09:09:21.986 | 6,310 | 15.000 | 6,330 | 15.000 |
| 29.07.2026 | 09:07:44.362 | 6,260 | 15.000 | 6,280 | 15.000 |
| 29.07.2026 | 09:07:14.193 | 6,240 | 15.000 | 6,260 | 15.000 |
| 29.07.2026 | 09:06:28.862 | 6,210 | 15.000 | 6,230 | 15.000 |
| 29.07.2026 | 09:05:15.234 | 6,210 | 15.000 | 6,230 | 15.000 |
| 29.07.2026 | 09:03:31.154 | 6,170 | 15.000 | - | - |
| 29.07.2026 | 09:00:03.909 | - | - | - | - |
| 29.07.2026 | 08:55:04.124 | - | - | - | - |
| 29.07.2026 | 08:48:55.981 | 6,110 | 6.000 | 6,150 | 6.000 |
| 29.07.2026 | 08:37:30.629 | 6,110 | 6.000 | 6,150 | 6.000 |
| 29.07.2026 | 08:36:34.575 | 6,120 | 6.000 | 6,160 | 6.000 |
| 29.07.2026 | 08:29:17.484 | 6,110 | 6.000 | 6,150 | 6.000 |
| 29.07.2026 | 08:21:25.544 | 6,100 | 6.000 | 6,140 | 6.000 |
| 29.07.2026 | 08:19:49.277 | 6,080 | 6.000 | 6,120 | 6.000 |
| 29.07.2026 | 08:19:14.889 | 6,090 | 6.000 | 6,130 | 6.000 |
| 29.07.2026 | 08:11:54.486 | 6,090 | 6.000 | 6,130 | 6.000 |
| 29.07.2026 | 08:08:59.820 | 6,080 | 6.000 | 6,120 | 6.000 |
| 29.07.2026 | 08:06:03.284 | 6,090 | 6.000 | 6,130 | 6.000 |
| 29.07.2026 | 08:03:29.564 | 6,070 | 6.000 | 6,110 | 6.000 |
| 28.07.2026 | 22:00:31.463 | - | - | - | - |
| 28.07.2026 | 21:58:39.521 | 6,100 | 4.500 | 6,140 | 4.500 |