TeamViewer SE/Discount/10/Call/BNP
WKN PK1A02
ISIN DE000PK1A024
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:38:59.503 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 12:36:34.991 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 12:29:46.383 | 6,470 | 14.000 | 6,490 | 14.000 |
| 29.07.2026 | 12:29:11.556 | 6,460 | 14.000 | 6,480 | 14.000 |
| 29.07.2026 | 12:24:35.763 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 12:16:24.113 | 6,460 | 14.000 | 6,480 | 14.000 |
| 29.07.2026 | 12:12:19.597 | 6,410 | 14.000 | 6,430 | 14.000 |
| 29.07.2026 | 12:11:42.103 | 6,410 | 14.000 | 6,430 | 14.000 |
| 29.07.2026 | 12:05:23.757 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 12:04:39.587 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 12:02:24.061 | 6,400 | 14.000 | 6,420 | 14.000 |
| 29.07.2026 | 12:01:28.791 | 6,390 | 14.000 | 6,410 | 14.000 |
| 29.07.2026 | 11:58:12.990 | 6,380 | 14.000 | 6,400 | 14.000 |
| 29.07.2026 | 11:55:09.443 | 6,380 | 14.000 | 6,400 | 14.000 |
| 29.07.2026 | 11:52:56.699 | 6,370 | 14.000 | 6,390 | 14.000 |
| 29.07.2026 | 11:47:09.837 | 6,370 | 14.000 | 6,390 | 14.000 |
| 29.07.2026 | 11:46:20.539 | 6,360 | 14.000 | 6,380 | 14.000 |
| 29.07.2026 | 11:45:49.794 | 6,350 | 14.000 | 6,370 | 14.000 |
| 29.07.2026 | 11:45:17.196 | 6,350 | 14.000 | 6,370 | 14.000 |
| 29.07.2026 | 11:38:55.922 | 6,340 | 14.000 | 6,360 | 14.000 |
| 29.07.2026 | 11:35:36.733 | 6,360 | 14.000 | 6,380 | 14.000 |
| 29.07.2026 | 11:34:54.926 | 6,400 | 14.000 | 6,420 | 14.000 |
| 29.07.2026 | 11:33:03.182 | 6,420 | 14.000 | 6,440 | 14.000 |
| 29.07.2026 | 11:28:34.464 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 11:25:56.395 | 6,460 | 14.000 | 6,480 | 14.000 |
| 29.07.2026 | 11:24:28.455 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 11:23:51.550 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 11:23:15.498 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 11:22:35.194 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 11:16:33.335 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 11:15:43.046 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 11:03:32.880 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 11:01:54.763 | 6,520 | 13.000 | 6,540 | 13.000 |
| 29.07.2026 | 11:00:58.400 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 10:58:18.767 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 10:57:20.469 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 10:56:47.311 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 10:48:01.935 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 10:46:38.281 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 10:45:26.788 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 10:42:20.651 | 6,460 | 13.000 | 6,480 | 13.000 |
| 29.07.2026 | 10:41:49.031 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 10:30:44.213 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 10:28:36.927 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 10:28:05.343 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 10:27:15.384 | 6,460 | 13.000 | 6,480 | 13.000 |
| 29.07.2026 | 10:25:40.003 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 10:22:33.723 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 10:21:43.082 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 10:17:52.507 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 10:14:48.728 | 6,460 | 13.000 | 6,480 | 13.000 |
| 29.07.2026 | 10:13:40.631 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 10:10:32.955 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 10:06:16.687 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 10:04:32.984 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 10:03:12.116 | 6,400 | 14.000 | 6,420 | 14.000 |
| 29.07.2026 | 10:02:18.031 | 6,420 | 14.000 | 6,440 | 14.000 |
| 29.07.2026 | 10:01:39.027 | 6,440 | 14.000 | 6,460 | 14.000 |
| 29.07.2026 | 10:00:44.278 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 09:59:15.653 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 09:58:41.474 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 09:57:01.392 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 09:54:58.721 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 09:51:29.512 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 09:50:54.116 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 09:49:19.981 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 09:46:07.742 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 09:45:19.528 | 6,510 | 13.000 | 6,530 | 13.000 |
| 29.07.2026 | 09:43:25.766 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 09:42:20.769 | 6,510 | 13.000 | 6,530 | 13.000 |
| 29.07.2026 | 09:41:23.277 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 09:40:33.518 | 6,510 | 13.000 | 6,530 | 13.000 |
| 29.07.2026 | 09:36:49.474 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 09:36:08.040 | 6,560 | 13.000 | 6,580 | 13.000 |
| 29.07.2026 | 09:33:02.592 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 09:32:35.771 | 6,450 | 14.000 | 6,470 | 14.000 |
| 29.07.2026 | 09:26:46.051 | 6,460 | 13.000 | 6,480 | 13.000 |
| 29.07.2026 | 09:25:13.379 | 6,460 | 13.000 | 6,480 | 13.000 |
| 29.07.2026 | 09:24:31.481 | 6,460 | 13.000 | 6,480 | 13.000 |
| 29.07.2026 | 09:22:21.293 | 6,410 | 14.000 | 6,430 | 14.000 |
| 29.07.2026 | 09:21:15.833 | 6,420 | 14.000 | 6,440 | 14.000 |
| 29.07.2026 | 09:19:30.349 | 6,420 | 14.000 | 6,440 | 14.000 |
| 29.07.2026 | 09:18:14.186 | 6,400 | 14.000 | 6,420 | 14.000 |
| 29.07.2026 | 09:17:34.736 | 6,420 | 14.000 | 6,440 | 14.000 |
| 29.07.2026 | 09:17:09.966 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 09:14:58.283 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 09:13:01.636 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 09:12:20.910 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 09:10:23.312 | 6,410 | 14.000 | 6,430 | 14.000 |
| 29.07.2026 | 09:09:22.504 | 6,430 | 14.000 | 6,450 | 14.000 |
| 29.07.2026 | 09:08:47.073 | 6,410 | 14.000 | 6,430 | 14.000 |
| 29.07.2026 | 09:08:02.683 | 6,390 | 14.000 | 6,410 | 14.000 |
| 29.07.2026 | 09:07:14.199 | 6,350 | 14.000 | 6,370 | 14.000 |
| 29.07.2026 | 09:04:13.287 | 6,280 | 14.000 | 6,300 | 14.000 |
| 29.07.2026 | 09:02:19.413 | 6,330 | 14.000 | - | - |
| 29.07.2026 | 09:01:49.578 | 6,300 | 14.000 | - | - |
| 29.07.2026 | 09:01:13.705 | 6,310 | 14.000 | - | - |
| 29.07.2026 | 08:50:03.859 | - | - | - | - |
| 29.07.2026 | 08:48:55.982 | 6,210 | 5.600 | 6,250 | 5.600 |
| 29.07.2026 | 08:36:34.477 | 6,220 | 5.600 | 6,260 | 5.600 |