TeamViewer SE/Discount/11/Call/BNP
WKN PK1A01
ISIN DE000PK1A016
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:39:15.597 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 12:38:41.343 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 12:37:23.230 | 6,560 | 13.000 | 6,580 | 13.000 |
| 29.07.2026 | 12:36:35.009 | 6,560 | 13.000 | 6,580 | 13.000 |
| 29.07.2026 | 12:35:57.307 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 12:31:59.896 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 12:29:46.371 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 12:29:11.557 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 12:26:35.867 | 6,520 | 13.000 | 6,540 | 13.000 |
| 29.07.2026 | 12:24:35.770 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 12:23:49.410 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 12:23:06.617 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 12:19:07.180 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 12:11:41.716 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 12:09:49.360 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 12:07:40.489 | 6,510 | 13.000 | 6,530 | 13.000 |
| 29.07.2026 | 11:58:02.379 | 6,440 | 13.000 | 6,460 | 13.000 |
| 29.07.2026 | 11:55:55.444 | 6,440 | 13.000 | 6,460 | 13.000 |
| 29.07.2026 | 11:55:09.447 | 6,450 | 13.000 | 6,470 | 13.000 |
| 29.07.2026 | 11:53:09.759 | 6,430 | 13.000 | 6,450 | 13.000 |
| 29.07.2026 | 11:50:56.551 | 6,440 | 13.000 | 6,460 | 13.000 |
| 29.07.2026 | 11:45:17.204 | 6,420 | 13.000 | 6,440 | 13.000 |
| 29.07.2026 | 11:44:39.685 | 6,430 | 13.000 | 6,450 | 13.000 |
| 29.07.2026 | 11:43:09.471 | 6,420 | 13.000 | 6,440 | 13.000 |
| 29.07.2026 | 11:39:16.858 | 6,380 | 13.000 | 6,400 | 13.000 |
| 29.07.2026 | 11:36:28.523 | 6,440 | 13.000 | 6,460 | 13.000 |
| 29.07.2026 | 11:34:54.928 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 11:33:31.067 | 6,450 | 13.000 | 6,470 | 13.000 |
| 29.07.2026 | 11:33:03.294 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 11:32:10.635 | 6,510 | 13.000 | 6,530 | 13.000 |
| 29.07.2026 | 11:27:20.377 | 6,510 | 13.000 | 6,530 | 13.000 |
| 29.07.2026 | 11:22:35.184 | 6,510 | 13.000 | 6,530 | 13.000 |
| 29.07.2026 | 11:17:18.532 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 11:16:33.340 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 11:04:01.888 | 6,570 | 13.000 | 6,590 | 13.000 |
| 29.07.2026 | 11:00:58.402 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 10:58:42.577 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 10:58:05.060 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 10:56:47.315 | 6,560 | 13.000 | 6,580 | 13.000 |
| 29.07.2026 | 10:53:13.458 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 10:51:59.144 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 10:49:18.325 | 6,580 | 13.000 | 6,600 | 13.000 |
| 29.07.2026 | 10:46:38.270 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 10:43:06.318 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 10:41:49.063 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 10:30:44.208 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 10:30:09.649 | 6,560 | 13.000 | 6,580 | 13.000 |
| 29.07.2026 | 10:28:36.923 | 6,520 | 13.000 | 6,540 | 13.000 |
| 29.07.2026 | 10:25:39.984 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 10:23:12.645 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 10:21:39.102 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 10:20:01.201 | 6,520 | 13.000 | 6,540 | 13.000 |
| 29.07.2026 | 10:15:47.700 | 6,510 | 13.000 | 6,530 | 13.000 |
| 29.07.2026 | 10:14:48.712 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 10:13:12.681 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 10:11:40.185 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 10:09:43.318 | 6,520 | 13.000 | 6,540 | 13.000 |
| 29.07.2026 | 10:06:18.764 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 10:05:45.553 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 10:04:32.994 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 10:02:18.033 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 10:00:44.624 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 10:00:06.057 | 6,550 | 13.000 | 6,570 | 13.000 |
| 29.07.2026 | 09:59:15.664 | 6,560 | 13.000 | 6,580 | 13.000 |
| 29.07.2026 | 09:58:00.659 | 6,570 | 13.000 | 6,590 | 13.000 |
| 29.07.2026 | 09:55:42.545 | 6,520 | 13.000 | 6,540 | 13.000 |
| 29.07.2026 | 09:54:58.706 | 6,520 | 13.000 | 6,540 | 13.000 |
| 29.07.2026 | 09:50:54.115 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 09:50:22.642 | 6,570 | 13.000 | 6,590 | 13.000 |
| 29.07.2026 | 09:49:08.451 | 6,560 | 13.000 | 6,580 | 13.000 |
| 29.07.2026 | 09:47:52.914 | 6,570 | 13.000 | 6,590 | 13.000 |
| 29.07.2026 | 09:45:19.236 | 6,580 | 13.000 | 6,600 | 13.000 |
| 29.07.2026 | 09:44:04.962 | 6,560 | 13.000 | 6,580 | 13.000 |
| 29.07.2026 | 09:43:25.742 | 6,570 | 13.000 | 6,590 | 13.000 |
| 29.07.2026 | 09:41:23.266 | 6,610 | 13.000 | 6,630 | 13.000 |
| 29.07.2026 | 09:39:52.392 | 6,590 | 13.000 | 6,610 | 13.000 |
| 29.07.2026 | 09:39:07.858 | 6,570 | 13.000 | 6,590 | 13.000 |
| 29.07.2026 | 09:38:36.765 | 6,580 | 13.000 | 6,600 | 13.000 |
| 29.07.2026 | 09:37:30.492 | 6,620 | 13.000 | 6,640 | 13.000 |
| 29.07.2026 | 09:36:49.473 | 6,610 | 13.000 | 6,630 | 13.000 |
| 29.07.2026 | 09:35:28.821 | 6,600 | 13.000 | 6,620 | 13.000 |
| 29.07.2026 | 09:34:58.271 | 6,620 | 13.000 | 6,640 | 13.000 |
| 29.07.2026 | 09:33:36.734 | 6,530 | 13.000 | 6,550 | 13.000 |
| 29.07.2026 | 09:27:34.289 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 09:25:41.221 | 6,520 | 13.000 | 6,540 | 13.000 |
| 29.07.2026 | 09:22:21.303 | 6,480 | 13.000 | 6,500 | 13.000 |
| 29.07.2026 | 09:21:15.325 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 09:19:30.349 | 6,490 | 13.000 | 6,510 | 13.000 |
| 29.07.2026 | 09:17:09.955 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 09:16:35.766 | 6,540 | 13.000 | 6,560 | 13.000 |
| 29.07.2026 | 09:11:42.768 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 09:10:24.369 | 6,470 | 13.000 | 6,490 | 13.000 |
| 29.07.2026 | 09:09:22.495 | 6,500 | 13.000 | 6,520 | 13.000 |
| 29.07.2026 | 09:06:42.846 | 6,400 | 13.000 | 6,420 | 13.000 |
| 29.07.2026 | 09:04:13.293 | 6,340 | 13.000 | 6,360 | 13.000 |
| 29.07.2026 | 09:02:20.024 | 6,400 | 13.000 | - | - |
| 29.07.2026 | 09:01:49.584 | 6,360 | 13.000 | - | - |
| 29.07.2026 | 08:55:02.992 | - | - | - | - |
| 29.07.2026 | 08:47:24.378 | 6,260 | 5.200 | 6,300 | 5.200 |
| 29.07.2026 | 08:46:07.883 | 6,260 | 5.200 | 6,300 | 5.200 |