DAX/Discount/21500/Call/BNP
WKN PK0WYU
ISIN DE000PK0WYU0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 22:00:04.208 | - | - | - | - |
| 29.09.2026 | 21:59:11.420 | 200,640 | 4.000 | 200,660 | 4.000 |
| 29.09.2026 | 21:58:05.931 | 200,640 | 4.000 | 200,660 | 4.000 |
| 29.09.2026 | 21:56:37.341 | 200,620 | 4.000 | 200,640 | 4.000 |
| 29.09.2026 | 21:50:49.639 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 21:42:47.952 | 200,640 | 4.000 | 200,660 | 4.000 |
| 29.09.2026 | 21:42:03.680 | 200,620 | 4.000 | 200,640 | 4.000 |
| 29.09.2026 | 21:41:27.755 | 200,620 | 4.000 | 200,640 | 4.000 |
| 29.09.2026 | 21:35:08.414 | 200,640 | 4.000 | 200,660 | 4.000 |
| 29.09.2026 | 21:32:48.123 | 200,640 | 4.000 | 200,660 | 4.000 |
| 29.09.2026 | 21:20:44.140 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 21:16:42.799 | 200,620 | 4.000 | 200,640 | 4.000 |
| 29.09.2026 | 21:15:47.594 | 200,620 | 4.000 | 200,640 | 4.000 |
| 29.09.2026 | 21:14:31.673 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 21:13:26.015 | 200,620 | 4.000 | 200,640 | 4.000 |
| 29.09.2026 | 21:07:44.412 | 200,640 | 4.000 | 200,660 | 4.000 |
| 29.09.2026 | 20:56:53.674 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 20:52:26.142 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 20:43:10.556 | 200,580 | 4.000 | 200,600 | 4.000 |
| 29.09.2026 | 20:41:17.392 | 200,620 | 4.000 | 200,640 | 4.000 |
| 29.09.2026 | 20:40:00.605 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 20:39:23.236 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 20:38:41.532 | 200,580 | 4.000 | 200,600 | 4.000 |
| 29.09.2026 | 20:36:36.973 | 200,540 | 4.000 | 200,560 | 4.000 |
| 29.09.2026 | 20:34:50.002 | 200,560 | 4.000 | 200,580 | 4.000 |
| 29.09.2026 | 20:29:10.897 | 200,540 | 4.000 | 200,560 | 4.000 |
| 29.09.2026 | 20:22:41.404 | 200,560 | 4.000 | 200,580 | 4.000 |
| 29.09.2026 | 20:21:33.975 | 200,560 | 4.000 | 200,580 | 4.000 |
| 29.09.2026 | 20:14:06.076 | 200,540 | 4.000 | 200,560 | 4.000 |
| 29.09.2026 | 20:01:22.059 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 20:00:35.549 | 200,540 | 4.000 | 200,560 | 4.000 |
| 29.09.2026 | 20:00:06.372 | 200,500 | 4.000 | 200,520 | 4.000 |
| 29.09.2026 | 19:58:07.777 | 200,480 | 4.000 | 200,500 | 4.000 |
| 29.09.2026 | 19:52:42.335 | 200,500 | 4.000 | 200,520 | 4.000 |
| 29.09.2026 | 19:44:16.402 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 19:43:37.307 | 200,500 | 4.000 | 200,520 | 4.000 |
| 29.09.2026 | 19:42:36.040 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 19:40:41.002 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 19:36:34.475 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 19:29:21.792 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 19:23:23.578 | 200,500 | 4.000 | 200,520 | 4.000 |
| 29.09.2026 | 19:19:25.655 | 200,500 | 4.000 | 200,520 | 4.000 |
| 29.09.2026 | 19:16:27.372 | 200,480 | 4.000 | 200,500 | 4.000 |
| 29.09.2026 | 19:14:16.556 | 200,500 | 4.000 | 200,520 | 4.000 |
| 29.09.2026 | 19:11:54.536 | 200,480 | 4.000 | 200,500 | 4.000 |
| 29.09.2026 | 19:04:20.182 | 200,480 | 4.000 | 200,500 | 4.000 |
| 29.09.2026 | 19:01:36.825 | 200,460 | 4.000 | 200,480 | 4.000 |
| 29.09.2026 | 18:56:27.848 | 200,460 | 4.000 | 200,480 | 4.000 |
| 29.09.2026 | 18:54:06.950 | 200,480 | 4.000 | 200,500 | 4.000 |
| 29.09.2026 | 18:50:04.626 | 200,480 | 4.000 | 200,500 | 4.000 |
| 29.09.2026 | 18:44:42.576 | 200,480 | 4.000 | 200,500 | 4.000 |
| 29.09.2026 | 18:24:26.274 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 18:21:22.679 | 200,540 | 4.000 | 200,560 | 4.000 |
| 29.09.2026 | 18:07:37.423 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 18:03:21.031 | 200,520 | 4.000 | 200,540 | 4.000 |
| 29.09.2026 | 17:53:42.783 | 200,560 | 4.000 | 200,580 | 4.000 |
| 29.09.2026 | 17:45:07.223 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 17:40:09.283 | 200,580 | 4.000 | 200,600 | 4.000 |
| 29.09.2026 | 17:38:57.180 | 200,600 | 4.000 | 200,620 | 4.000 |
| 29.09.2026 | 17:34:39.542 | 200,580 | 4.000 | 200,600 | 4.000 |
| 29.09.2026 | 17:31:07.561 | 200,540 | 4.000 | 200,560 | 4.000 |
| 29.09.2026 | 17:26:34.734 | 200,580 | 4.000 | 200,600 | 4.000 |
| 29.09.2026 | 17:19:45.112 | 200,580 | 4.000 | 200,600 | 4.000 |
| 29.09.2026 | 17:16:35.128 | 200,640 | 4.000 | 200,660 | 4.000 |
| 29.09.2026 | 17:07:50.805 | 200,660 | 4.000 | 200,680 | 4.000 |
| 29.09.2026 | 17:00:55.617 | 200,660 | 4.000 | 200,680 | 4.000 |
| 29.09.2026 | 16:51:55.711 | 200,700 | 4.000 | 200,720 | 4.000 |
| 29.09.2026 | 16:48:45.298 | 200,700 | 4.000 | 200,720 | 4.000 |
| 29.09.2026 | 16:48:08.605 | 200,700 | 4.000 | 200,720 | 4.000 |
| 29.09.2026 | 16:46:50.815 | 200,680 | 4.000 | 200,700 | 4.000 |
| 29.09.2026 | 16:45:28.846 | 200,700 | 4.000 | 200,720 | 4.000 |
| 29.09.2026 | 16:40:16.276 | 200,740 | 4.000 | 200,760 | 4.000 |
| 29.09.2026 | 16:34:41.187 | 200,740 | 4.000 | 200,760 | 4.000 |
| 29.09.2026 | 16:26:10.053 | 200,760 | 4.000 | 200,780 | 4.000 |
| 29.09.2026 | 16:25:33.555 | 200,760 | 4.000 | 200,780 | 4.000 |
| 29.09.2026 | 16:22:40.984 | 200,760 | 4.000 | 200,780 | 4.000 |
| 29.09.2026 | 16:22:07.554 | 200,740 | 4.000 | 200,760 | 4.000 |
| 29.09.2026 | 16:15:28.317 | 200,740 | 4.000 | 200,760 | 4.000 |
| 29.09.2026 | 16:14:57.875 | 200,740 | 4.000 | 200,760 | 4.000 |
| 29.09.2026 | 16:13:17.471 | 200,760 | 4.000 | 200,780 | 4.000 |
| 29.09.2026 | 16:04:51.347 | 200,740 | 4.000 | 200,760 | 4.000 |
| 29.09.2026 | 15:59:19.940 | 200,700 | 4.000 | 200,720 | 4.000 |
| 29.09.2026 | 15:57:15.318 | 200,720 | 4.000 | 200,740 | 4.000 |
| 29.09.2026 | 15:52:30.451 | 200,740 | 4.000 | 200,760 | 4.000 |
| 29.09.2026 | 15:42:34.131 | 200,780 | 4.000 | 200,800 | 4.000 |
| 29.09.2026 | 15:37:31.749 | 200,720 | 4.000 | 200,740 | 4.000 |
| 29.09.2026 | 15:35:03.787 | 200,760 | 4.000 | 200,780 | 4.000 |
| 29.09.2026 | 15:34:10.565 | 200,720 | 4.000 | 200,740 | 4.000 |
| 29.09.2026 | 15:30:46.875 | 200,760 | 4.000 | 200,780 | 4.000 |
| 29.09.2026 | 15:25:42.116 | 200,800 | 4.000 | 200,820 | 4.000 |
| 29.09.2026 | 15:23:42.862 | 200,800 | 4.000 | 200,820 | 4.000 |
| 29.09.2026 | 15:21:58.183 | 200,760 | 4.000 | 200,780 | 4.000 |
| 29.09.2026 | 15:21:11.767 | 200,780 | 4.000 | 200,800 | 4.000 |
| 29.09.2026 | 15:20:21.908 | 200,800 | 4.000 | 200,820 | 4.000 |
| 29.09.2026 | 15:19:46.648 | 200,800 | 4.000 | 200,820 | 4.000 |
| 29.09.2026 | 15:18:09.916 | 200,780 | 4.000 | 200,800 | 4.000 |
| 29.09.2026 | 15:15:01.476 | 200,840 | 4.000 | 200,860 | 4.000 |
| 29.09.2026 | 15:11:25.642 | 200,840 | 4.000 | 200,860 | 4.000 |
| 29.09.2026 | 15:07:31.060 | 200,800 | 4.000 | 200,820 | 4.000 |
| 29.09.2026 | 15:06:38.978 | 200,820 | 4.000 | 200,840 | 4.000 |