DAX/Discount/22500/Call/BNP
WKN PK0WYJ
ISIN DE000PK0WYJ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.09.2026 | 21:53:33.293 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 21:44:01.647 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 21:39:35.189 | 208,780 | 4.000 | 208,800 | 4.000 |
| 29.09.2026 | 21:32:17.925 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 21:30:57.645 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 21:24:05.745 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 21:19:47.288 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 21:14:59.321 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 21:09:19.041 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 21:06:37.897 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 21:04:09.179 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 20:59:26.132 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 20:58:08.446 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 20:55:56.743 | 208,700 | 4.000 | 208,720 | 4.000 |
| 29.09.2026 | 20:54:06.147 | 208,700 | 4.000 | 208,720 | 4.000 |
| 29.09.2026 | 20:52:24.320 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 20:50:09.120 | 208,680 | 4.000 | 208,700 | 4.000 |
| 29.09.2026 | 20:47:49.510 | 208,680 | 4.000 | 208,700 | 4.000 |
| 29.09.2026 | 20:46:07.939 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 20:45:37.018 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 20:41:40.372 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 20:40:56.009 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 20:39:21.524 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 20:38:48.825 | 208,700 | 4.000 | 208,720 | 4.000 |
| 29.09.2026 | 20:31:41.490 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 20:28:36.576 | 208,680 | 4.000 | 208,700 | 4.000 |
| 29.09.2026 | 20:22:59.509 | 208,680 | 4.000 | 208,700 | 4.000 |
| 29.09.2026 | 20:19:48.587 | 208,660 | 4.000 | 208,680 | 4.000 |
| 29.09.2026 | 20:19:13.690 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 20:16:33.596 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 20:15:52.571 | 208,660 | 4.000 | 208,680 | 4.000 |
| 29.09.2026 | 20:13:52.257 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 20:03:01.435 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 19:59:50.500 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 19:57:50.196 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 19:56:38.340 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 19:52:43.107 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 19:45:20.104 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 19:43:22.358 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 19:42:49.815 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 19:40:38.090 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 19:39:19.566 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 19:35:11.769 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 19:33:32.272 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 19:30:41.702 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 19:23:29.185 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 19:16:09.834 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 19:05:23.243 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 19:00:27.212 | 208,560 | 4.000 | 208,580 | 4.000 |
| 29.09.2026 | 18:58:13.844 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 18:56:25.126 | 208,560 | 4.000 | 208,580 | 4.000 |
| 29.09.2026 | 18:54:04.627 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 18:50:04.623 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 18:46:41.571 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 18:45:27.912 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 18:44:40.576 | 208,580 | 4.000 | 208,600 | 4.000 |
| 29.09.2026 | 18:42:54.210 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 18:41:02.933 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 18:37:53.805 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 18:36:56.859 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 18:35:37.320 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 18:31:21.691 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 18:28:28.691 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 18:22:49.756 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 18:21:58.121 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 18:04:25.635 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 18:02:25.477 | 208,600 | 4.000 | 208,620 | 4.000 |
| 29.09.2026 | 17:58:14.289 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 17:57:23.686 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 17:56:37.618 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 17:56:04.097 | 208,620 | 4.000 | 208,640 | 4.000 |
| 29.09.2026 | 17:55:07.196 | 208,640 | 4.000 | 208,660 | 4.000 |
| 29.09.2026 | 17:52:47.164 | 208,680 | 4.000 | 208,700 | 4.000 |
| 29.09.2026 | 17:48:07.242 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 17:47:36.161 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 17:34:51.227 | 208,700 | 4.000 | 208,720 | 4.000 |
| 29.09.2026 | 17:33:03.818 | 208,660 | 4.000 | 208,680 | 4.000 |
| 29.09.2026 | 17:32:04.151 | 208,680 | 4.000 | 208,700 | 4.000 |
| 29.09.2026 | 17:29:45.817 | 208,660 | 4.000 | 208,680 | 4.000 |
| 29.09.2026 | 17:28:19.754 | 208,660 | 4.000 | 208,680 | 4.000 |
| 29.09.2026 | 17:25:39.710 | 208,660 | 4.000 | 208,680 | 4.000 |
| 29.09.2026 | 17:24:49.836 | 208,680 | 4.000 | 208,700 | 4.000 |
| 29.09.2026 | 17:23:31.401 | 208,660 | 4.000 | 208,680 | 4.000 |
| 29.09.2026 | 17:21:04.879 | 208,680 | 4.000 | 208,700 | 4.000 |
| 29.09.2026 | 17:18:24.551 | 208,720 | 4.000 | 208,740 | 4.000 |
| 29.09.2026 | 17:17:01.033 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 17:15:56.014 | 208,740 | 4.000 | 208,760 | 4.000 |
| 29.09.2026 | 17:13:30.708 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 17:10:50.851 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 17:09:58.422 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 17:09:25.410 | 208,760 | 4.000 | 208,780 | 4.000 |
| 29.09.2026 | 17:04:51.287 | 208,780 | 4.000 | 208,800 | 4.000 |
| 29.09.2026 | 17:00:51.528 | 208,800 | 4.000 | 208,820 | 4.000 |
| 29.09.2026 | 16:55:57.541 | 208,860 | 4.000 | 208,880 | 4.000 |
| 29.09.2026 | 16:53:16.807 | 208,820 | 4.000 | 208,840 | 4.000 |
| 29.09.2026 | 16:51:17.826 | 208,820 | 4.000 | 208,840 | 4.000 |
| 29.09.2026 | 16:50:29.510 | 208,840 | 4.000 | 208,860 | 4.000 |
| 29.09.2026 | 16:46:04.771 | 208,840 | 4.000 | 208,860 | 4.000 |
| 29.09.2026 | 16:44:53.940 | 208,880 | 4.000 | 208,900 | 4.000 |
| 29.09.2026 | 16:43:24.393 | 208,860 | 4.000 | 208,880 | 4.000 |