DAX/Discount/20000/Call/BNP
WKN PK0WY9
ISIN DE000PK0WY97
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 13.10.2026 | 22:00:03.537 | - | - | - | - |
| 13.10.2026 | 21:58:54.961 | 188,440 | 4.000 | 188,460 | 4.000 |
| 13.10.2026 | 21:51:15.861 | 188,440 | 4.000 | 188,460 | 4.000 |
| 13.10.2026 | 21:49:12.192 | 188,450 | 4.000 | 188,470 | 4.000 |
| 13.10.2026 | 21:48:19.701 | 188,450 | 4.000 | 188,470 | 4.000 |
| 13.10.2026 | 21:47:17.275 | 188,440 | 4.000 | 188,460 | 4.000 |
| 13.10.2026 | 21:46:30.609 | 188,440 | 4.000 | 188,460 | 4.000 |
| 13.10.2026 | 21:37:23.432 | 188,450 | 4.000 | 188,470 | 4.000 |
| 13.10.2026 | 21:30:11.009 | 188,430 | 4.000 | 188,450 | 4.000 |
| 13.10.2026 | 21:29:38.662 | 188,430 | 4.000 | 188,450 | 4.000 |
| 13.10.2026 | 21:29:06.889 | 188,440 | 4.000 | 188,460 | 4.000 |
| 13.10.2026 | 21:25:59.250 | 188,440 | 4.000 | 188,460 | 4.000 |
| 13.10.2026 | 21:23:01.276 | 188,430 | 4.000 | 188,450 | 4.000 |
| 13.10.2026 | 21:20:59.042 | 188,430 | 4.000 | 188,450 | 4.000 |
| 13.10.2026 | 21:04:45.877 | 188,440 | 4.000 | 188,460 | 4.000 |
| 13.10.2026 | 20:54:35.184 | 188,420 | 4.000 | 188,440 | 4.000 |
| 13.10.2026 | 20:52:41.514 | 188,430 | 4.000 | 188,450 | 4.000 |
| 13.10.2026 | 20:43:04.737 | 188,430 | 4.000 | 188,450 | 4.000 |
| 13.10.2026 | 20:37:21.573 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 20:24:02.712 | 188,400 | 4.000 | 188,420 | 4.000 |
| 13.10.2026 | 20:17:46.013 | 188,400 | 4.000 | 188,420 | 4.000 |
| 13.10.2026 | 20:12:05.241 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 20:06:36.074 | 188,400 | 4.000 | 188,420 | 4.000 |
| 13.10.2026 | 20:06:04.473 | 188,390 | 4.000 | 188,410 | 4.000 |
| 13.10.2026 | 20:05:07.756 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 20:01:47.234 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 19:59:12.217 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 19:58:42.268 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 19:51:12.579 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 19:50:36.472 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 19:48:25.852 | 188,390 | 4.000 | 188,410 | 4.000 |
| 13.10.2026 | 19:42:08.067 | 188,390 | 4.000 | 188,410 | 4.000 |
| 13.10.2026 | 19:38:31.391 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 19:37:31.015 | 188,390 | 4.000 | 188,410 | 4.000 |
| 13.10.2026 | 19:34:39.265 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 19:29:15.731 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 19:28:04.315 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 19:27:19.095 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 19:20:04.577 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 19:19:06.986 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 19:02:30.627 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 19:01:14.144 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 19:00:32.638 | 188,350 | 4.000 | 188,370 | 4.000 |
| 13.10.2026 | 18:59:47.350 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 18:57:22.606 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 18:55:06.850 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 18:34:43.386 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 18:22:20.207 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 18:18:09.828 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 18:17:42.689 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 18:15:18.390 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 18:02:50.744 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 17:56:31.122 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 17:55:11.048 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 17:45:14.966 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 17:40:05.512 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 17:37:23.378 | 188,390 | 4.000 | 188,410 | 4.000 |
| 13.10.2026 | 17:36:15.940 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 17:32:19.112 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 17:29:58.670 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 17:27:39.085 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 17:26:35.616 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 17:26:03.577 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 17:22:06.769 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 17:19:26.912 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 17:16:17.185 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 17:15:10.214 | 188,370 | 4.000 | 188,390 | 4.000 |
| 13.10.2026 | 17:09:06.017 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 17:03:30.672 | 188,360 | 4.000 | 188,380 | 4.000 |
| 13.10.2026 | 17:00:49.401 | 188,350 | 4.000 | 188,370 | 4.000 |
| 13.10.2026 | 16:55:52.671 | 188,380 | 4.000 | 188,400 | 4.000 |
| 13.10.2026 | 16:55:23.630 | 188,390 | 4.000 | 188,410 | 4.000 |
| 13.10.2026 | 16:52:29.278 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 16:49:10.445 | 188,420 | 4.000 | 188,440 | 4.000 |
| 13.10.2026 | 16:46:46.662 | 188,420 | 4.000 | 188,440 | 4.000 |
| 13.10.2026 | 16:42:46.852 | 188,420 | 4.000 | 188,440 | 4.000 |
| 13.10.2026 | 16:41:43.238 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 16:40:29.072 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 16:39:51.865 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 16:37:27.689 | 188,420 | 4.000 | 188,440 | 4.000 |
| 13.10.2026 | 16:31:50.058 | 188,420 | 4.000 | 188,440 | 4.000 |
| 13.10.2026 | 16:30:44.744 | 188,430 | 4.000 | 188,450 | 4.000 |
| 13.10.2026 | 16:23:31.696 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 16:22:24.140 | 188,420 | 4.000 | 188,440 | 4.000 |
| 13.10.2026 | 16:20:45.203 | 188,400 | 4.000 | 188,420 | 4.000 |
| 13.10.2026 | 16:19:48.502 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 16:16:56.613 | 188,400 | 4.000 | 188,420 | 4.000 |
| 13.10.2026 | 16:15:52.125 | 188,410 | 4.000 | 188,430 | 4.000 |
| 13.10.2026 | 16:08:36.548 | 188,430 | 4.000 | 188,450 | 4.000 |
| 13.10.2026 | 16:00:45.897 | 188,450 | 800 | 188,470 | 800 |
| 13.10.2026 | 15:56:12.063 | 188,450 | 4.000 | 188,470 | 4.000 |
| 13.10.2026 | 15:55:29.231 | 188,460 | 4.000 | 188,480 | 4.000 |
| 13.10.2026 | 15:53:40.368 | 188,480 | 4.000 | 188,500 | 4.000 |
| 13.10.2026 | 15:50:23.606 | 188,490 | 4.000 | 188,510 | 4.000 |
| 13.10.2026 | 15:49:22.658 | 188,500 | 4.000 | 188,520 | 4.000 |
| 13.10.2026 | 15:46:57.612 | 188,510 | 4.000 | 188,530 | 4.000 |
| 13.10.2026 | 15:45:04.288 | 188,520 | 4.000 | 188,540 | 4.000 |
| 13.10.2026 | 15:44:24.837 | 188,520 | 4.000 | 188,540 | 4.000 |
| 13.10.2026 | 15:43:14.707 | 188,510 | 4.000 | 188,530 | 4.000 |
| 13.10.2026 | 15:40:42.210 | 188,510 | 4.000 | 188,530 | 4.000 |