DAX/Discount/22800/Call/BNP
WKN PK0WR0
ISIN DE000PK0WR05
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 17:47:58.127 | 216,060 | 4.000 | 216,100 | 4.000 |
| 28.07.2026 | 17:45:13.796 | 216,080 | 4.000 | 216,120 | 4.000 |
| 28.07.2026 | 17:43:24.324 | 216,060 | 4.000 | 216,100 | 4.000 |
| 28.07.2026 | 17:37:26.061 | 216,000 | 4.000 | 216,040 | 4.000 |
| 28.07.2026 | 17:35:01.847 | 215,980 | 4.000 | 216,020 | 4.000 |
| 28.07.2026 | 17:34:38.245 | 216,020 | 4.000 | 216,060 | 4.000 |
| 28.07.2026 | 17:30:56.476 | 216,020 | 4.000 | 216,060 | 4.000 |
| 28.07.2026 | 17:29:18.033 | 215,980 | 4.000 | 216,020 | 4.000 |
| 28.07.2026 | 17:28:46.082 | 215,960 | 4.000 | 216,000 | 4.000 |
| 28.07.2026 | 17:27:20.044 | 215,980 | 4.000 | 216,020 | 4.000 |
| 28.07.2026 | 17:22:57.066 | 215,980 | 4.000 | 216,020 | 4.000 |
| 28.07.2026 | 17:19:25.516 | 215,980 | 4.000 | 216,020 | 4.000 |
| 28.07.2026 | 17:16:30.533 | 215,940 | 4.000 | 215,980 | 4.000 |
| 28.07.2026 | 17:09:45.802 | 215,760 | 4.000 | 215,800 | 4.000 |
| 28.07.2026 | 17:07:50.072 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 17:07:26.102 | 215,800 | 4.000 | 215,840 | 4.000 |
| 28.07.2026 | 17:03:57.314 | 215,760 | 4.000 | 215,800 | 4.000 |
| 28.07.2026 | 17:01:22.585 | 215,820 | 4.000 | 215,860 | 4.000 |
| 28.07.2026 | 16:59:01.780 | 215,800 | 4.000 | 215,840 | 4.000 |
| 28.07.2026 | 16:55:51.065 | 215,840 | 4.000 | 215,880 | 4.000 |
| 28.07.2026 | 16:55:03.450 | - | - | - | - |
| 28.07.2026 | 16:53:32.304 | 215,840 | 4.000 | 215,880 | 4.000 |
| 28.07.2026 | 16:52:58.443 | 215,820 | 4.000 | 215,860 | 4.000 |
| 28.07.2026 | 16:52:21.030 | 215,840 | 4.000 | 215,880 | 4.000 |
| 28.07.2026 | 16:50:47.191 | 215,860 | 4.000 | 215,900 | 4.000 |
| 28.07.2026 | 16:40:47.811 | 215,820 | 4.000 | 215,860 | 4.000 |
| 28.07.2026 | 16:35:24.484 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 16:32:21.475 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 16:30:41.727 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 16:29:34.730 | 215,800 | 4.000 | 215,840 | 4.000 |
| 28.07.2026 | 16:27:02.252 | 215,800 | 4.000 | 215,840 | 4.000 |
| 28.07.2026 | 16:24:17.160 | 215,800 | 4.000 | 215,840 | 4.000 |
| 28.07.2026 | 16:21:47.249 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 16:20:25.127 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 16:17:18.914 | 215,740 | 4.000 | 215,780 | 4.000 |
| 28.07.2026 | 16:13:55.724 | 215,760 | 4.000 | 215,800 | 4.000 |
| 28.07.2026 | 16:13:22.619 | 215,760 | 4.000 | 215,800 | 4.000 |
| 28.07.2026 | 16:10:27.306 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 16:08:50.531 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 16:05:45.158 | 215,760 | 4.000 | 215,800 | 4.000 |
| 28.07.2026 | 16:04:24.771 | 215,740 | 4.000 | 215,780 | 4.000 |
| 28.07.2026 | 16:01:41.815 | 215,720 | 4.000 | 215,760 | 4.000 |
| 28.07.2026 | 16:00:35.076 | 215,680 | 800 | 215,720 | 800 |
| 28.07.2026 | 15:58:03.191 | 215,660 | 4.000 | 215,700 | 4.000 |
| 28.07.2026 | 15:55:24.501 | 215,660 | 4.000 | 215,700 | 4.000 |
| 28.07.2026 | 15:53:22.235 | 215,640 | 4.000 | 215,680 | 4.000 |
| 28.07.2026 | 15:50:14.576 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 15:46:51.509 | 215,640 | 4.000 | 215,680 | 4.000 |
| 28.07.2026 | 15:44:21.266 | 215,680 | 4.000 | 215,720 | 4.000 |
| 28.07.2026 | 15:40:44.675 | 215,680 | 4.000 | 215,720 | 4.000 |
| 28.07.2026 | 15:39:19.366 | 215,660 | 4.000 | 215,700 | 4.000 |
| 28.07.2026 | 15:38:08.473 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 15:34:23.134 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 15:33:21.704 | 215,680 | 4.000 | 215,720 | 4.000 |
| 28.07.2026 | 15:32:38.640 | 215,660 | 4.000 | 215,700 | 4.000 |
| 28.07.2026 | 15:30:28.572 | 215,620 | 4.000 | 215,660 | 4.000 |
| 28.07.2026 | 15:29:34.992 | 215,640 | 4.000 | 215,680 | 4.000 |
| 28.07.2026 | 15:28:42.796 | 215,620 | 4.000 | 215,660 | 4.000 |
| 28.07.2026 | 15:28:12.870 | 215,600 | 4.000 | 215,640 | 4.000 |
| 28.07.2026 | 15:25:19.372 | - | - | - | - |
| 28.07.2026 | 15:24:03.201 | 215,600 | 4.000 | 215,640 | 4.000 |
| 28.07.2026 | 15:23:02.799 | 215,580 | 4.000 | 215,620 | 4.000 |
| 28.07.2026 | 15:17:53.173 | 215,600 | 4.000 | 215,640 | 4.000 |
| 28.07.2026 | 15:17:15.040 | 215,640 | 4.000 | 215,680 | 4.000 |
| 28.07.2026 | 15:16:25.119 | 215,600 | 4.000 | 215,640 | 4.000 |
| 28.07.2026 | 15:15:15.311 | 215,620 | 4.000 | 215,660 | 4.000 |
| 28.07.2026 | 15:13:12.397 | 215,620 | 4.000 | 215,660 | 4.000 |
| 28.07.2026 | 15:08:01.726 | 215,580 | 4.000 | 215,620 | 4.000 |
| 28.07.2026 | 15:00:48.761 | 215,600 | 4.000 | 215,640 | 4.000 |
| 28.07.2026 | 14:56:50.767 | 215,660 | 4.000 | 215,700 | 4.000 |
| 28.07.2026 | 14:53:52.793 | 215,640 | 4.000 | 215,680 | 4.000 |
| 28.07.2026 | 14:53:11.467 | 215,640 | 4.000 | 215,680 | 4.000 |
| 28.07.2026 | 14:50:58.004 | 215,660 | 4.000 | 215,700 | 4.000 |
| 28.07.2026 | 14:49:27.378 | 215,680 | 4.000 | 215,720 | 4.000 |
| 28.07.2026 | 14:43:46.485 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 14:42:53.649 | 215,680 | 4.000 | 215,720 | 4.000 |
| 28.07.2026 | 14:38:02.020 | 215,660 | 4.000 | 215,700 | 4.000 |
| 28.07.2026 | 14:34:33.423 | 215,660 | 4.000 | 215,700 | 4.000 |
| 28.07.2026 | 14:32:03.854 | 215,680 | 800 | 215,720 | 800 |
| 28.07.2026 | 14:29:35.284 | 215,700 | 800 | 215,740 | 800 |
| 28.07.2026 | 14:28:39.793 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 14:28:01.037 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 14:27:34.009 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 14:26:56.383 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 14:24:15.094 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 14:22:33.156 | 215,720 | 4.000 | 215,760 | 4.000 |
| 28.07.2026 | 14:20:36.337 | 215,720 | 4.000 | 215,760 | 4.000 |
| 28.07.2026 | 14:19:37.807 | 215,740 | 4.000 | 215,780 | 4.000 |
| 28.07.2026 | 14:19:00.983 | 215,740 | 4.000 | 215,780 | 4.000 |
| 28.07.2026 | 14:15:56.642 | 215,740 | 4.000 | 215,780 | 4.000 |
| 28.07.2026 | 14:11:24.077 | 215,720 | 4.000 | 215,760 | 4.000 |
| 28.07.2026 | 14:08:41.884 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 14:07:20.708 | 215,800 | 4.000 | 215,840 | 4.000 |
| 28.07.2026 | 14:04:31.864 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 14:03:05.648 | 215,740 | 4.000 | 215,780 | 4.000 |
| 28.07.2026 | 14:00:35.193 | 215,780 | 4.000 | 215,820 | 4.000 |
| 28.07.2026 | 13:58:32.469 | 215,740 | 4.000 | 215,780 | 4.000 |
| 28.07.2026 | 13:55:17.971 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 13:54:46.055 | 215,700 | 4.000 | 215,740 | 4.000 |
| 28.07.2026 | 13:51:33.978 | 215,740 | 4.000 | 215,780 | 4.000 |