DAX/Discount/21200/Call/BNP
WKN PK0WMQ
ISIN DE000PK0WMQ3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 10:13:14.413 | 199,430 | 4.000 | 199,440 | 4.000 |
| 08.04.2026 | 10:11:34.076 | 199,420 | 4.000 | 199,430 | 4.000 |
| 08.04.2026 | 10:09:24.415 | 199,380 | 4.000 | 199,390 | 4.000 |
| 08.04.2026 | 10:06:08.362 | 199,360 | 4.000 | 199,370 | 4.000 |
| 08.04.2026 | 10:05:03.284 | 199,360 | 4.000 | 199,370 | 4.000 |
| 08.04.2026 | 10:04:04.356 | 199,390 | 4.000 | 199,400 | 4.000 |
| 08.04.2026 | 10:03:25.831 | 199,410 | 4.000 | 199,420 | 4.000 |
| 08.04.2026 | 10:01:29.327 | 199,390 | 4.000 | 199,400 | 4.000 |
| 08.04.2026 | 10:00:47.309 | 199,360 | 4.000 | 199,370 | 4.000 |
| 08.04.2026 | 09:57:36.944 | 199,420 | 4.000 | 199,430 | 4.000 |
| 08.04.2026 | 09:55:57.519 | 199,460 | 4.000 | 199,470 | 4.000 |
| 08.04.2026 | 09:53:28.211 | 199,440 | 4.000 | 199,450 | 4.000 |
| 08.04.2026 | 09:51:34.272 | 199,400 | 4.000 | 199,410 | 4.000 |
| 08.04.2026 | 09:49:48.828 | 199,380 | 4.000 | 199,390 | 4.000 |
| 08.04.2026 | 09:48:42.495 | 199,440 | 4.000 | 199,450 | 4.000 |
| 08.04.2026 | 09:48:06.360 | 199,500 | 4.000 | 199,510 | 4.000 |
| 08.04.2026 | 09:47:35.273 | 199,490 | 4.000 | 199,500 | 4.000 |
| 08.04.2026 | 09:47:00.651 | 199,500 | 4.000 | 199,510 | 4.000 |
| 08.04.2026 | 09:45:03.080 | 199,460 | 4.000 | 199,470 | 4.000 |
| 08.04.2026 | 09:44:27.440 | 199,500 | 4.000 | 199,510 | 4.000 |
| 08.04.2026 | 09:43:14.738 | 199,540 | 4.000 | 199,550 | 4.000 |
| 08.04.2026 | 09:42:40.738 | 199,580 | 4.000 | 199,590 | 4.000 |
| 08.04.2026 | 09:42:04.421 | 199,610 | 4.000 | 199,620 | 4.000 |
| 08.04.2026 | 09:38:45.376 | 199,580 | 4.000 | 199,590 | 4.000 |
| 08.04.2026 | 09:37:50.676 | 199,600 | 4.000 | 199,650 | 4.000 |
| 08.04.2026 | 09:36:08.957 | 199,590 | 4.000 | 199,640 | 4.000 |
| 08.04.2026 | 09:35:26.153 | 199,610 | 4.000 | 199,660 | 4.000 |
| 08.04.2026 | 09:34:07.404 | 199,570 | 4.000 | 199,620 | 4.000 |
| 08.04.2026 | 09:33:30.047 | 199,590 | 4.000 | 199,640 | 4.000 |
| 08.04.2026 | 09:32:56.994 | 199,610 | 4.000 | 199,660 | 4.000 |
| 08.04.2026 | 09:32:17.334 | 199,550 | 4.000 | 199,600 | 4.000 |
| 08.04.2026 | 09:31:31.951 | 199,570 | 4.000 | 199,620 | 4.000 |
| 08.04.2026 | 09:29:52.160 | 199,650 | 4.000 | 199,700 | 4.000 |
| 08.04.2026 | 09:28:55.570 | 199,680 | 4.000 | 199,730 | 4.000 |
| 08.04.2026 | 09:27:09.517 | 199,700 | 4.000 | 199,750 | 4.000 |
| 08.04.2026 | 09:25:58.236 | 199,670 | 4.000 | 199,720 | 4.000 |
| 08.04.2026 | 09:24:44.574 | 199,650 | 4.000 | 199,700 | 4.000 |
| 08.04.2026 | 09:22:50.876 | 199,590 | 4.000 | 199,640 | 4.000 |
| 08.04.2026 | 09:22:18.730 | 199,570 | 4.000 | 199,620 | 4.000 |
| 08.04.2026 | 09:21:46.141 | 199,520 | 4.000 | 199,570 | 4.000 |
| 08.04.2026 | 09:19:45.382 | 199,510 | 4.000 | 199,560 | 4.000 |
| 08.04.2026 | 09:19:13.152 | 199,490 | 4.000 | 199,540 | 4.000 |
| 08.04.2026 | 09:18:31.437 | 199,470 | 4.000 | 199,520 | 4.000 |
| 08.04.2026 | 09:18:01.824 | 199,470 | 4.000 | 199,520 | 4.000 |
| 08.04.2026 | 09:17:05.625 | 199,430 | 4.000 | 199,480 | 4.000 |
| 08.04.2026 | 09:16:30.832 | 199,420 | 4.000 | 199,470 | 4.000 |
| 08.04.2026 | 09:15:52.231 | 199,420 | 4.000 | 199,470 | 4.000 |
| 08.04.2026 | 09:14:01.219 | 199,430 | 4.000 | 199,480 | 4.000 |
| 08.04.2026 | 09:12:48.493 | 199,460 | 4.000 | 199,510 | 4.000 |
| 08.04.2026 | 09:12:12.391 | 199,470 | 4.000 | 199,520 | 4.000 |
| 08.04.2026 | 09:10:57.257 | 199,500 | 4.000 | 199,580 | 4.000 |
| 08.04.2026 | 09:09:28.033 | 199,650 | 4.000 | 199,730 | 4.000 |
| 08.04.2026 | 09:07:11.531 | 199,640 | 4.000 | 199,720 | 4.000 |
| 08.04.2026 | 09:05:18.311 | 199,700 | 4.000 | 199,780 | 4.000 |
| 08.04.2026 | 09:04:42.344 | 199,680 | 4.000 | 199,760 | 4.000 |
| 08.04.2026 | 09:04:13.230 | 199,720 | 4.000 | 199,800 | 4.000 |
| 08.04.2026 | 09:03:39.807 | 199,750 | 4.000 | 199,830 | 4.000 |
| 08.04.2026 | 09:03:05.796 | 199,720 | 4.000 | 199,800 | 4.000 |
| 08.04.2026 | 09:01:50.798 | 199,770 | 4.000 | 199,850 | 4.000 |
| 08.04.2026 | 09:00:40.987 | 199,800 | 4.000 | 199,880 | 4.000 |
| 08.04.2026 | 09:00:04.457 | 199,850 | 2.000 | 199,930 | 2.000 |
| 08.04.2026 | 08:59:32.850 | 199,820 | 2.000 | 199,900 | 2.000 |
| 08.04.2026 | 08:58:15.719 | 199,830 | 2.000 | 199,910 | 2.000 |
| 08.04.2026 | 08:56:50.172 | 199,830 | 2.000 | 199,910 | 2.000 |
| 08.04.2026 | 08:55:29.436 | 199,810 | 2.000 | 199,890 | 2.000 |
| 08.04.2026 | 08:54:55.616 | 199,790 | 2.000 | 199,890 | 2.000 |
| 08.04.2026 | 08:52:32.275 | 199,820 | 1.333 | 199,920 | 1.333 |
| 08.04.2026 | 08:51:38.648 | 199,820 | 1.333 | 199,920 | 1.333 |
| 08.04.2026 | 08:48:32.235 | 199,900 | 800 | 200,000 | 800 |
| 08.04.2026 | 08:47:25.931 | 199,900 | 800 | 200,000 | 800 |
| 08.04.2026 | 08:46:47.041 | 199,910 | 800 | 200,000 | 800 |
| 08.04.2026 | 08:46:10.973 | 199,880 | 800 | 199,980 | 800 |
| 08.04.2026 | 08:45:35.240 | 199,850 | 800 | 199,950 | 800 |
| 08.04.2026 | 08:45:00.100 | 199,810 | 800 | 199,910 | 800 |
| 08.04.2026 | 08:44:28.258 | 199,810 | 800 | 199,910 | 800 |
| 08.04.2026 | 08:43:11.522 | 199,840 | 800 | 199,940 | 800 |
| 08.04.2026 | 08:41:59.141 | 199,840 | 800 | 199,940 | 800 |
| 08.04.2026 | 08:41:20.268 | 199,850 | 800 | 199,950 | 800 |
| 08.04.2026 | 08:39:26.365 | 199,850 | 800 | 199,950 | 800 |
| 08.04.2026 | 08:38:10.218 | 199,830 | 800 | 199,930 | 800 |
| 08.04.2026 | 08:36:27.841 | 199,810 | 800 | 199,910 | 800 |
| 08.04.2026 | 08:35:54.740 | 199,810 | 800 | 199,910 | 800 |
| 08.04.2026 | 08:35:12.477 | 199,790 | 800 | 199,890 | 800 |
| 08.04.2026 | 08:33:34.256 | 199,780 | 800 | 199,880 | 800 |
| 08.04.2026 | 08:33:03.273 | 199,730 | 800 | 199,830 | 800 |
| 08.04.2026 | 08:32:00.662 | 199,680 | 800 | 199,780 | 800 |
| 08.04.2026 | 08:31:11.462 | 199,680 | 800 | 199,780 | 800 |
| 08.04.2026 | 08:30:02.564 | 199,730 | 800 | 199,830 | 800 |
| 08.04.2026 | 08:29:30.204 | 199,750 | 800 | 199,850 | 800 |
| 08.04.2026 | 08:28:40.721 | 199,750 | 800 | 199,850 | 800 |
| 08.04.2026 | 08:28:02.331 | 199,750 | 800 | 199,850 | 800 |
| 08.04.2026 | 08:27:23.067 | 199,740 | 800 | 199,840 | 800 |
| 08.04.2026 | 08:26:08.276 | 199,740 | 800 | 199,840 | 800 |
| 08.04.2026 | 08:24:54.818 | 199,800 | 800 | 199,900 | 800 |
| 08.04.2026 | 08:24:22.923 | 199,800 | 800 | 199,900 | 800 |
| 08.04.2026 | 08:23:09.935 | 199,760 | 800 | 199,860 | 800 |
| 08.04.2026 | 08:22:40.115 | 199,780 | 800 | 199,880 | 800 |
| 08.04.2026 | 08:20:44.879 | 199,810 | 800 | 199,910 | 800 |
| 08.04.2026 | 08:17:55.104 | 199,780 | 800 | 199,930 | 800 |
| 08.04.2026 | 08:17:10.617 | 199,790 | 800 | 199,940 | 800 |