DAX/Discount/22000/Call/BNP
WKN PK0WMG
ISIN DE000PK0WMG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 10:13:59.600 | 205,600 | 4.000 | 205,620 | 4.000 |
| 08.04.2026 | 10:13:25.166 | 205,600 | 4.000 | 205,620 | 4.000 |
| 08.04.2026 | 10:12:55.472 | 205,580 | 4.000 | 205,600 | 4.000 |
| 08.04.2026 | 10:12:20.266 | 205,540 | 4.000 | 205,560 | 4.000 |
| 08.04.2026 | 10:10:18.032 | 205,480 | 4.000 | 205,500 | 4.000 |
| 08.04.2026 | 10:07:43.071 | 205,520 | 4.000 | 205,540 | 4.000 |
| 08.04.2026 | 10:06:13.723 | 205,500 | 4.000 | 205,520 | 4.000 |
| 08.04.2026 | 10:05:42.622 | 205,460 | 4.000 | 205,480 | 4.000 |
| 08.04.2026 | 10:04:03.755 | 205,540 | 4.000 | 205,560 | 4.000 |
| 08.04.2026 | 10:03:28.203 | 205,560 | 4.000 | 205,580 | 4.000 |
| 08.04.2026 | 09:59:17.586 | 205,500 | 4.000 | 205,520 | 4.000 |
| 08.04.2026 | 09:58:35.360 | 205,540 | 4.000 | 205,560 | 4.000 |
| 08.04.2026 | 09:57:53.973 | 205,600 | 4.000 | 205,620 | 4.000 |
| 08.04.2026 | 09:56:42.869 | 205,560 | 4.000 | 205,580 | 4.000 |
| 08.04.2026 | 09:56:09.337 | 205,620 | 4.000 | 205,640 | 4.000 |
| 08.04.2026 | 09:55:17.331 | 205,660 | 4.000 | 205,680 | 4.000 |
| 08.04.2026 | 09:54:27.165 | 205,640 | 4.000 | 205,660 | 4.000 |
| 08.04.2026 | 09:53:40.779 | 205,580 | 4.000 | 205,600 | 4.000 |
| 08.04.2026 | 09:53:04.949 | 205,580 | 4.000 | 205,600 | 4.000 |
| 08.04.2026 | 09:52:20.145 | 205,600 | 4.000 | 205,620 | 4.000 |
| 08.04.2026 | 09:51:13.947 | 205,540 | 4.000 | 205,560 | 4.000 |
| 08.04.2026 | 09:49:21.434 | 205,580 | 4.000 | 205,600 | 4.000 |
| 08.04.2026 | 09:48:45.742 | 205,600 | 4.000 | 205,620 | 4.000 |
| 08.04.2026 | 09:46:11.659 | 205,680 | 4.000 | 205,700 | 4.000 |
| 08.04.2026 | 09:45:39.750 | 205,660 | 4.000 | 205,680 | 4.000 |
| 08.04.2026 | 09:45:02.147 | 205,620 | 4.000 | 205,640 | 4.000 |
| 08.04.2026 | 09:44:26.699 | 205,660 | 4.000 | 205,680 | 4.000 |
| 08.04.2026 | 09:42:25.427 | 205,780 | 4.000 | 205,800 | 4.000 |
| 08.04.2026 | 09:41:33.739 | 205,780 | 4.000 | 205,800 | 4.000 |
| 08.04.2026 | 09:40:55.153 | 205,740 | 4.000 | 205,760 | 4.000 |
| 08.04.2026 | 09:40:18.008 | 205,740 | 4.000 | 205,760 | 4.000 |
| 08.04.2026 | 09:38:36.800 | 205,780 | 4.000 | 205,800 | 4.000 |
| 08.04.2026 | 09:37:25.787 | 205,740 | 4.000 | 205,840 | 4.000 |
| 08.04.2026 | 09:36:43.857 | 205,740 | 4.000 | 205,840 | 4.000 |
| 08.04.2026 | 09:36:06.589 | 205,760 | 4.000 | 205,860 | 4.000 |
| 08.04.2026 | 09:34:22.036 | 205,720 | 4.000 | 205,820 | 4.000 |
| 08.04.2026 | 09:33:47.844 | 205,780 | 4.000 | 205,880 | 4.000 |
| 08.04.2026 | 09:33:15.385 | 205,760 | 4.000 | 205,860 | 4.000 |
| 08.04.2026 | 09:30:04.048 | 205,800 | 4.000 | 205,900 | 4.000 |
| 08.04.2026 | 09:29:09.225 | 205,840 | 4.000 | 205,940 | 4.000 |
| 08.04.2026 | 09:28:38.863 | 205,900 | 4.000 | 206,000 | 4.000 |
| 08.04.2026 | 09:24:56.976 | 205,840 | 4.000 | 205,940 | 4.000 |
| 08.04.2026 | 09:21:53.689 | 205,660 | 4.000 | 205,760 | 4.000 |
| 08.04.2026 | 09:21:14.829 | 205,680 | 4.000 | 205,780 | 4.000 |
| 08.04.2026 | 09:19:30.051 | 205,660 | 4.000 | 205,760 | 4.000 |
| 08.04.2026 | 09:18:24.692 | 205,640 | 4.000 | 205,740 | 4.000 |
| 08.04.2026 | 09:17:25.001 | 205,600 | 4.000 | 205,700 | 4.000 |
| 08.04.2026 | 09:15:22.460 | 205,540 | 4.000 | 205,640 | 4.000 |
| 08.04.2026 | 09:14:44.176 | 205,540 | 4.000 | 205,640 | 4.000 |
| 08.04.2026 | 09:14:01.364 | 205,560 | 4.000 | 205,660 | 4.000 |
| 08.04.2026 | 09:11:55.618 | 205,640 | 4.000 | 205,740 | 4.000 |
| 08.04.2026 | 09:11:12.252 | 205,640 | 4.000 | 205,740 | 4.000 |
| 08.04.2026 | 09:09:43.691 | 205,800 | 4.000 | 205,960 | 4.000 |
| 08.04.2026 | 09:06:37.673 | 205,840 | 4.000 | 206,000 | 4.000 |
| 08.04.2026 | 09:06:06.646 | 205,820 | 4.000 | 205,980 | 4.000 |
| 08.04.2026 | 09:03:46.021 | 205,920 | 4.000 | 206,080 | 4.000 |
| 08.04.2026 | 09:01:59.234 | 205,980 | 4.000 | 206,140 | 4.000 |
| 08.04.2026 | 09:00:45.083 | 206,020 | 4.000 | 206,180 | 4.000 |
| 08.04.2026 | 08:59:35.069 | 206,000 | 2.000 | 206,160 | 2.000 |
| 08.04.2026 | 08:58:09.500 | 206,020 | 2.000 | 206,180 | 2.000 |
| 08.04.2026 | 08:57:30.925 | 206,060 | 2.000 | 206,220 | 2.000 |
| 08.04.2026 | 08:56:46.577 | 206,020 | 2.000 | 206,180 | 2.000 |
| 08.04.2026 | 08:55:03.876 | 205,960 | 2.000 | 206,160 | 2.000 |
| 08.04.2026 | 08:53:38.247 | 206,000 | 1.333 | 206,200 | 1.333 |
| 08.04.2026 | 08:53:04.517 | 206,000 | 1.333 | 206,200 | 1.333 |
| 08.04.2026 | 08:52:32.412 | 206,000 | 1.333 | 206,200 | 1.333 |
| 08.04.2026 | 08:51:40.861 | 206,000 | 1.333 | 206,200 | 1.333 |
| 08.04.2026 | 08:50:35.138 | 206,020 | 1.333 | 206,220 | 1.333 |
| 08.04.2026 | 08:49:52.779 | 206,040 | 1.333 | 206,240 | 1.333 |
| 08.04.2026 | 08:48:46.692 | 206,080 | 800 | 206,280 | 800 |
| 08.04.2026 | 08:47:27.069 | 206,100 | 800 | 206,300 | 800 |
| 08.04.2026 | 08:46:40.190 | 206,120 | 800 | 206,320 | 800 |
| 08.04.2026 | 08:41:08.905 | 206,060 | 800 | 206,260 | 800 |
| 08.04.2026 | 08:38:11.468 | 206,040 | 800 | 206,240 | 800 |
| 08.04.2026 | 08:37:29.016 | 206,020 | 800 | 206,220 | 800 |
| 08.04.2026 | 08:35:34.317 | 206,020 | 800 | 206,220 | 800 |
| 08.04.2026 | 08:34:56.683 | 206,000 | 800 | 206,200 | 800 |
| 08.04.2026 | 08:31:16.171 | 205,840 | 800 | 206,040 | 800 |
| 08.04.2026 | 08:30:42.390 | 205,880 | 800 | 206,080 | 800 |
| 08.04.2026 | 08:28:47.702 | 205,940 | 800 | 206,140 | 800 |
| 08.04.2026 | 08:28:10.217 | 205,920 | 800 | 206,120 | 800 |
| 08.04.2026 | 08:27:30.769 | 205,940 | 800 | 206,140 | 800 |
| 08.04.2026 | 08:26:49.203 | 205,960 | 800 | 206,160 | 800 |
| 08.04.2026 | 08:25:56.003 | 205,920 | 800 | 206,120 | 800 |
| 08.04.2026 | 08:25:01.699 | 205,960 | 800 | 206,160 | 800 |
| 08.04.2026 | 08:23:57.842 | 205,980 | 800 | 206,180 | 800 |
| 08.04.2026 | 08:22:46.812 | 205,940 | 800 | 206,140 | 800 |
| 08.04.2026 | 08:19:57.750 | 206,020 | 800 | 206,220 | 800 |
| 08.04.2026 | 08:19:25.881 | 206,020 | 800 | 206,220 | 800 |
| 08.04.2026 | 08:18:18.085 | 205,960 | 800 | 206,260 | 800 |
| 08.04.2026 | 08:15:55.538 | 205,940 | 800 | 206,240 | 800 |
| 08.04.2026 | 08:12:54.604 | 205,900 | 800 | 206,200 | 800 |
| 08.04.2026 | 08:12:08.615 | 205,960 | 800 | 206,260 | 800 |
| 08.04.2026 | 08:09:14.445 | 205,920 | 800 | 206,220 | 800 |
| 07.04.2026 | 22:00:34.353 | - | - | - | - |
| 07.04.2026 | 21:58:26.591 | 202,780 | 4.000 | 202,800 | 4.000 |
| 07.04.2026 | 21:57:54.082 | 202,820 | 4.000 | 202,840 | 4.000 |
| 07.04.2026 | 21:57:01.967 | 202,840 | 4.000 | 202,860 | 4.000 |
| 07.04.2026 | 21:56:25.966 | 202,860 | 4.000 | 202,880 | 4.000 |
| 07.04.2026 | 21:55:41.167 | 202,880 | 4.000 | 202,900 | 4.000 |