DAX/Discount/23500/Call/BNP
WKN PK0WF2
ISIN DE000PK0WF25
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.04.2026 | 11:44:07.031 | 230,240 | 3.000 | 230,260 | 3.000 |
| 07.04.2026 | 11:43:32.380 | 230,260 | 3.000 | 230,280 | 3.000 |
| 07.04.2026 | 11:40:19.905 | 230,300 | 3.000 | 230,320 | 3.000 |
| 07.04.2026 | 11:39:42.435 | 230,300 | 3.000 | 230,320 | 3.000 |
| 07.04.2026 | 11:39:03.950 | 230,280 | 3.000 | 230,300 | 3.000 |
| 07.04.2026 | 11:38:18.563 | 230,260 | 3.000 | 230,280 | 3.000 |
| 07.04.2026 | 11:37:32.535 | 230,260 | 3.000 | 230,280 | 3.000 |
| 07.04.2026 | 11:37:01.472 | 230,260 | 3.000 | 230,280 | 3.000 |
| 07.04.2026 | 11:34:56.547 | 230,340 | 3.000 | 230,360 | 3.000 |
| 07.04.2026 | 11:34:09.128 | 230,300 | 3.000 | 230,320 | 3.000 |
| 07.04.2026 | 11:32:22.781 | 230,180 | 3.000 | 230,200 | 3.000 |
| 07.04.2026 | 11:31:44.845 | 230,140 | 3.000 | 230,160 | 3.000 |
| 07.04.2026 | 11:30:02.564 | 230,200 | 3.000 | 230,220 | 3.000 |
| 07.04.2026 | 11:27:55.950 | 230,300 | 3.000 | 230,320 | 3.000 |
| 07.04.2026 | 11:27:15.282 | 230,280 | 3.000 | 230,300 | 3.000 |
| 07.04.2026 | 11:26:44.645 | 230,260 | 3.000 | 230,280 | 3.000 |
| 07.04.2026 | 11:23:31.695 | 230,200 | 3.000 | 230,220 | 3.000 |
| 07.04.2026 | 11:22:51.713 | 230,220 | 3.000 | 230,240 | 3.000 |
| 07.04.2026 | 11:22:12.119 | 230,220 | 3.000 | 230,240 | 3.000 |
| 07.04.2026 | 11:21:00.574 | 230,260 | 3.000 | 230,280 | 3.000 |
| 07.04.2026 | 11:19:06.145 | 230,180 | 3.000 | 230,200 | 3.000 |
| 07.04.2026 | 11:18:32.828 | 230,180 | 3.000 | 230,200 | 3.000 |
| 07.04.2026 | 11:16:44.120 | 230,120 | 3.000 | 230,140 | 3.000 |
| 07.04.2026 | 11:16:07.652 | 230,120 | 3.000 | 230,140 | 3.000 |
| 07.04.2026 | 11:14:21.981 | 230,140 | 3.000 | 230,160 | 3.000 |
| 07.04.2026 | 11:12:48.062 | 230,200 | 3.000 | 230,220 | 3.000 |
| 07.04.2026 | 11:11:58.631 | 230,180 | 3.000 | 230,200 | 3.000 |
| 07.04.2026 | 11:11:28.140 | 230,120 | 3.000 | 230,140 | 3.000 |
| 07.04.2026 | 11:10:45.045 | 230,200 | 3.000 | 230,220 | 3.000 |
| 07.04.2026 | 11:08:33.054 | 230,080 | 3.000 | 230,100 | 3.000 |
| 07.04.2026 | 11:08:01.504 | 230,020 | 3.000 | 230,040 | 3.000 |
| 07.04.2026 | 11:06:58.604 | 229,980 | 3.000 | 230,000 | 3.000 |
| 07.04.2026 | 11:04:35.335 | 230,100 | 3.000 | 230,120 | 3.000 |
| 07.04.2026 | 11:04:01.226 | 230,120 | 3.000 | 230,140 | 3.000 |
| 07.04.2026 | 11:02:14.791 | 230,140 | 3.000 | 230,160 | 3.000 |
| 07.04.2026 | 11:01:41.560 | 230,060 | 3.000 | 230,080 | 3.000 |
| 07.04.2026 | 11:01:04.596 | 230,020 | 3.000 | 230,040 | 3.000 |
| 07.04.2026 | 10:57:52.428 | 230,020 | 3.000 | 230,040 | 3.000 |
| 07.04.2026 | 10:57:12.488 | 229,980 | 3.000 | 230,000 | 3.000 |
| 07.04.2026 | 10:55:10.746 | 229,940 | 3.000 | 229,960 | 3.000 |
| 07.04.2026 | 10:54:19.037 | 229,920 | 3.000 | 229,940 | 3.000 |
| 07.04.2026 | 10:53:15.320 | 229,940 | 3.000 | 229,960 | 3.000 |
| 07.04.2026 | 10:52:42.245 | 229,860 | 3.000 | 229,880 | 3.000 |
| 07.04.2026 | 10:51:59.377 | 229,880 | 3.000 | 229,900 | 3.000 |
| 07.04.2026 | 10:51:24.613 | 229,860 | 3.000 | 229,880 | 3.000 |
| 07.04.2026 | 10:48:27.345 | 229,920 | 3.000 | 229,940 | 3.000 |
| 07.04.2026 | 10:47:50.218 | 229,940 | 3.000 | 229,960 | 3.000 |
| 07.04.2026 | 10:45:30.174 | 230,140 | 3.000 | 230,160 | 3.000 |
| 07.04.2026 | 10:43:13.911 | 230,080 | 3.000 | 230,100 | 3.000 |
| 07.04.2026 | 10:40:50.164 | 230,100 | 3.000 | 230,120 | 3.000 |
| 07.04.2026 | 10:40:20.770 | 230,140 | 3.000 | 230,160 | 3.000 |
| 07.04.2026 | 10:39:35.294 | 230,220 | 3.000 | 230,240 | 3.000 |
| 07.04.2026 | 10:38:21.257 | 230,240 | 3.000 | 230,260 | 3.000 |
| 07.04.2026 | 10:37:08.250 | 230,160 | 3.000 | 230,180 | 3.000 |
| 07.04.2026 | 10:36:36.370 | 230,220 | 3.000 | 230,240 | 3.000 |
| 07.04.2026 | 10:35:57.559 | 230,180 | 3.000 | 230,200 | 3.000 |
| 07.04.2026 | 10:34:53.119 | 230,200 | 3.000 | 230,220 | 3.000 |
| 07.04.2026 | 10:32:23.723 | 230,260 | 3.000 | 230,280 | 3.000 |
| 07.04.2026 | 10:29:52.661 | 230,040 | 3.000 | 230,060 | 3.000 |
| 07.04.2026 | 10:29:03.722 | 230,000 | 3.000 | 230,020 | 3.000 |
| 07.04.2026 | 10:28:32.823 | 230,020 | 3.000 | 230,040 | 3.000 |
| 07.04.2026 | 10:27:50.113 | 229,980 | 3.000 | 230,000 | 3.000 |
| 07.04.2026 | 10:26:42.257 | 230,000 | 3.000 | 230,020 | 3.000 |
| 07.04.2026 | 10:25:17.436 | 230,080 | 3.000 | 230,100 | 3.000 |
| 07.04.2026 | 10:23:47.529 | 229,960 | 3.000 | 229,980 | 3.000 |
| 07.04.2026 | 10:20:50.651 | 229,900 | 3.000 | 229,920 | 3.000 |
| 07.04.2026 | 10:18:51.719 | 229,700 | 3.000 | 229,720 | 3.000 |
| 07.04.2026 | 10:18:15.944 | 229,640 | 3.000 | 229,660 | 3.000 |
| 07.04.2026 | 10:16:25.231 | 229,840 | 3.000 | 229,860 | 3.000 |
| 07.04.2026 | 10:15:19.163 | 229,740 | 3.000 | 229,760 | 3.000 |
| 07.04.2026 | 10:14:03.879 | 229,740 | 3.000 | 229,760 | 3.000 |
| 07.04.2026 | 10:13:28.310 | 229,720 | 3.000 | 229,740 | 3.000 |
| 07.04.2026 | 10:12:56.351 | 229,720 | 3.000 | 229,740 | 3.000 |
| 07.04.2026 | 10:12:11.504 | 229,720 | 3.000 | 229,740 | 3.000 |
| 07.04.2026 | 10:11:35.175 | 229,640 | 3.000 | 229,660 | 3.000 |
| 07.04.2026 | 10:10:58.841 | 229,480 | 3.000 | 229,500 | 3.000 |
| 07.04.2026 | 10:10:18.040 | 229,360 | 3.000 | 229,380 | 3.000 |
| 07.04.2026 | 10:09:17.089 | 229,320 | 3.000 | 229,340 | 3.000 |
| 07.04.2026 | 10:08:45.998 | 229,340 | 3.000 | 229,360 | 3.000 |
| 07.04.2026 | 10:08:06.973 | 229,240 | 3.000 | 229,260 | 3.000 |
| 07.04.2026 | 10:07:28.079 | 229,220 | 3.000 | 229,240 | 3.000 |
| 07.04.2026 | 10:06:49.500 | 229,200 | 3.000 | 229,220 | 3.000 |
| 07.04.2026 | 10:06:13.569 | 229,160 | 3.000 | 229,180 | 3.000 |
| 07.04.2026 | 10:05:42.867 | 229,160 | 3.000 | 229,180 | 3.000 |
| 07.04.2026 | 10:05:12.868 | 229,160 | 3.000 | 229,180 | 3.000 |
| 07.04.2026 | 10:04:38.668 | 229,200 | 3.000 | 229,220 | 3.000 |
| 07.04.2026 | 10:04:05.639 | 229,280 | 3.000 | 229,300 | 3.000 |
| 07.04.2026 | 10:02:46.666 | 229,740 | 3.000 | 229,760 | 3.000 |
| 07.04.2026 | 10:00:55.805 | 229,240 | 3.000 | 229,260 | 3.000 |
| 07.04.2026 | 10:00:15.895 | 229,180 | 3.000 | 229,200 | 3.000 |
| 07.04.2026 | 09:59:44.478 | 229,100 | 3.000 | 229,120 | 3.000 |
| 07.04.2026 | 09:58:27.338 | 228,960 | 3.000 | 228,980 | 3.000 |
| 07.04.2026 | 09:56:41.740 | 228,760 | 3.000 | 228,780 | 3.000 |
| 07.04.2026 | 09:55:34.734 | 228,840 | 3.000 | 228,860 | 3.000 |
| 07.04.2026 | 09:54:48.940 | 228,860 | 3.000 | 228,880 | 3.000 |
| 07.04.2026 | 09:54:17.044 | 228,860 | 3.000 | 228,880 | 3.000 |
| 07.04.2026 | 09:53:42.018 | 228,840 | 3.000 | 228,860 | 3.000 |
| 07.04.2026 | 09:53:11.163 | 228,860 | 3.000 | 228,880 | 3.000 |
| 07.04.2026 | 09:52:28.812 | 228,880 | 3.000 | 228,900 | 3.000 |
| 07.04.2026 | 09:51:34.161 | 228,980 | 3.000 | 229,000 | 3.000 |