EURO STOXX 50/Discount/4500/Call/BNP
WKN PK0W6S
ISIN DE000PK0W6S4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 21:32:18.996 | 43,330 | 7.350 | 43,350 | 7.350 |
| 28.07.2026 | 21:30:22.312 | 43,320 | 7.350 | 43,340 | 7.350 |
| 28.07.2026 | 21:28:54.390 | 43,330 | 7.350 | 43,350 | 7.350 |
| 28.07.2026 | 21:22:21.553 | 43,330 | 7.350 | 43,350 | 7.350 |
| 28.07.2026 | 18:59:42.263 | 43,320 | 7.350 | 43,340 | 7.350 |
| 28.07.2026 | 18:37:55.696 | 43,320 | 7.350 | 43,340 | 7.350 |
| 28.07.2026 | 18:30:08.717 | 43,310 | 7.350 | 43,330 | 7.350 |
| 28.07.2026 | 17:52:35.938 | 43,320 | 7.350 | 43,340 | 7.350 |
| 28.07.2026 | 17:30:05.757 | 43,310 | 7.350 | 43,330 | 7.350 |
| 28.07.2026 | 17:29:06.769 | 43,320 | 21.000 | 43,330 | 21.000 |
| 28.07.2026 | 17:25:22.408 | 43,320 | 21.000 | 43,330 | 21.000 |
| 28.07.2026 | 17:22:25.301 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 17:15:33.312 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 17:11:28.726 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 17:07:36.227 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 17:06:12.512 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 17:04:00.514 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 16:43:12.681 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 16:25:51.959 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 15:52:29.378 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 15:49:08.759 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 15:40:29.685 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 15:39:16.737 | 43,280 | 21.000 | 43,290 | 21.000 |
| 28.07.2026 | 15:30:29.624 | 43,280 | 21.000 | 43,290 | 21.000 |
| 28.07.2026 | 15:25:22.313 | - | - | - | - |
| 28.07.2026 | 15:00:52.673 | 43,280 | 21.000 | 43,290 | 21.000 |
| 28.07.2026 | 14:31:16.116 | 43,280 | 21.000 | 43,290 | 21.000 |
| 28.07.2026 | 14:25:07.716 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 14:24:15.961 | 43,280 | 21.000 | 43,290 | 21.000 |
| 28.07.2026 | 14:01:43.771 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 13:57:15.541 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 13:51:23.614 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 13:39:47.480 | 43,280 | 21.000 | 43,290 | 21.000 |
| 28.07.2026 | 13:13:57.670 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 13:00:54.419 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 12:53:45.602 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 12:48:10.129 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 12:45:09.321 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 12:43:27.930 | 43,290 | 21.000 | 43,300 | 21.000 |
| 28.07.2026 | 12:32:06.612 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 12:30:01.951 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 12:25:26.764 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 11:57:43.692 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 11:27:53.497 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 11:23:28.274 | 43,320 | 21.000 | 43,330 | 21.000 |
| 28.07.2026 | 10:53:15.588 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 10:52:45.090 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 10:50:49.871 | 43,320 | 21.000 | 43,330 | 21.000 |
| 28.07.2026 | 10:46:49.789 | 43,320 | 21.000 | 43,330 | 21.000 |
| 28.07.2026 | 10:43:37.311 | 43,320 | 21.000 | 43,330 | 21.000 |
| 28.07.2026 | 10:33:57.883 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 10:24:10.941 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 10:19:25.761 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 10:07:14.355 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 10:06:43.719 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 10:05:47.854 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 10:00:41.391 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 09:56:25.220 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 09:44:14.818 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 09:35:36.291 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 09:27:37.608 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 09:26:12.397 | 43,320 | 21.000 | 43,330 | 21.000 |
| 28.07.2026 | 09:01:49.188 | 43,310 | 21.000 | 43,320 | 21.000 |
| 28.07.2026 | 08:24:54.944 | 43,300 | 21.000 | 43,310 | 21.000 |
| 28.07.2026 | 08:00:14.009 | 43,300 | 21.000 | 43,310 | 21.000 |
| 27.07.2026 | 22:00:03.540 | - | - | - | - |
| 27.07.2026 | 21:55:58.619 | 43,300 | 7.350 | 43,320 | 7.350 |
| 27.07.2026 | 21:55:07.110 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 21:53:00.560 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 21:15:38.747 | 43,300 | 7.350 | 43,320 | 7.350 |
| 27.07.2026 | 21:07:44.541 | 43,300 | 7.350 | 43,320 | 7.350 |
| 27.07.2026 | 21:00:46.587 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 20:36:54.911 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 20:34:32.354 | 43,280 | 7.350 | 43,300 | 7.350 |
| 27.07.2026 | 20:32:06.194 | 43,280 | 7.350 | 43,300 | 7.350 |
| 27.07.2026 | 20:24:40.407 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 20:18:56.265 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 20:00:07.440 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 19:40:07.648 | 43,280 | 7.350 | 43,300 | 7.350 |
| 27.07.2026 | 19:38:05.447 | 43,280 | 7.350 | 43,300 | 7.350 |
| 27.07.2026 | 18:25:21.390 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 18:01:58.985 | 43,280 | 7.350 | 43,300 | 7.350 |
| 27.07.2026 | 17:32:05.556 | 43,280 | 7.350 | 43,300 | 7.350 |
| 27.07.2026 | 17:30:07.278 | 43,290 | 7.350 | 43,310 | 7.350 |
| 27.07.2026 | 17:26:24.200 | 43,300 | 21.000 | 43,310 | 21.000 |
| 27.07.2026 | 17:25:49.687 | 43,290 | 21.000 | 43,300 | 21.000 |
| 27.07.2026 | 17:04:15.675 | 43,300 | 21.000 | 43,310 | 21.000 |
| 27.07.2026 | 16:36:23.358 | 43,290 | 21.000 | 43,300 | 21.000 |
| 27.07.2026 | 16:10:12.512 | 43,300 | 21.000 | 43,310 | 21.000 |
| 27.07.2026 | 15:17:12.643 | 43,320 | 21.000 | 43,330 | 21.000 |
| 27.07.2026 | 15:00:46.624 | 43,330 | 21.000 | 43,340 | 21.000 |
| 27.07.2026 | 14:14:33.762 | 43,330 | 21.000 | 43,340 | 21.000 |
| 27.07.2026 | 11:12:27.051 | 43,340 | 21.000 | 43,350 | 21.000 |
| 27.07.2026 | 11:04:49.200 | 43,350 | 21.000 | 43,360 | 21.000 |
| 27.07.2026 | 11:04:16.625 | 43,340 | 21.000 | 43,350 | 21.000 |
| 27.07.2026 | 10:54:41.744 | 43,350 | 21.000 | 43,360 | 21.000 |
| 27.07.2026 | 10:36:17.058 | 43,340 | 21.000 | 43,350 | 21.000 |
| 27.07.2026 | 10:34:16.148 | 43,340 | 21.000 | 43,350 | 21.000 |
| 27.07.2026 | 10:07:36.923 | 43,330 | 21.000 | 43,340 | 21.000 |
| 27.07.2026 | 09:56:16.158 | 43,330 | 21.000 | 43,340 | 21.000 |