EURO STOXX 50/Discount/4550/Call/BNP
WKN PK0W5K
ISIN DE000PK0W5K3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 20:00:09.083 | 44,750 | 7.350 | 44,770 | 7.350 |
| 20.10.2026 | 17:21:42.260 | 44,750 | 21.000 | 44,760 | 21.000 |
| 20.10.2026 | 16:34:45.149 | 44,760 | 21.000 | 44,770 | 21.000 |
| 20.10.2026 | 16:33:39.996 | 44,750 | 21.000 | 44,760 | 21.000 |
| 20.10.2026 | 16:30:03.632 | 44,760 | 21.000 | 44,770 | 21.000 |
| 20.10.2026 | 16:16:30.803 | 44,740 | 21.000 | 44,750 | 21.000 |
| 20.10.2026 | 16:15:46.534 | 44,750 | 21.000 | 44,760 | 21.000 |
| 20.10.2026 | 15:00:42.657 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 14:59:06.049 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 14:47:23.987 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 14:45:53.578 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 14:44:41.639 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 14:43:29.204 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 14:31:36.935 | - | - | - | - |
| 20.10.2026 | 14:21:14.456 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 14:17:58.557 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 14:16:56.662 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 14:15:25.815 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 14:14:07.382 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 14:10:46.884 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 14:09:54.800 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 13:56:52.071 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 13:53:36.633 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 12:06:02.557 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 12:04:15.898 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 12:03:32.399 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 11:56:58.544 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 11:16:31.567 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 11:13:09.590 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 10:45:29.082 | 44,730 | 21.000 | 44,740 | 21.000 |
| 20.10.2026 | 09:56:29.745 | 44,720 | 21.000 | 44,730 | 21.000 |
| 20.10.2026 | 09:29:35.683 | 44,740 | 21.000 | 44,750 | 21.000 |
| 20.10.2026 | 09:07:06.349 | 44,740 | 21.000 | 44,750 | 21.000 |
| 20.10.2026 | 09:00:03.265 | 44,740 | 21.000 | 44,750 | 21.000 |
| 20.10.2026 | 08:43:46.080 | 44,750 | 21.000 | 44,760 | 21.000 |
| 20.10.2026 | 08:00:01.996 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 22:00:04.187 | - | - | - | - |
| 19.10.2026 | 21:57:14.301 | 44,720 | 7.350 | 44,740 | 7.350 |
| 19.10.2026 | 21:54:19.726 | 44,730 | 7.350 | 44,750 | 7.350 |
| 19.10.2026 | 21:51:08.831 | 44,720 | 7.350 | 44,740 | 7.350 |
| 19.10.2026 | 20:00:07.767 | 44,730 | 7.350 | 44,750 | 7.350 |
| 19.10.2026 | 18:20:15.695 | 44,730 | 7.350 | 44,750 | 7.350 |
| 19.10.2026 | 18:09:46.349 | 44,730 | 7.350 | 44,750 | 7.350 |
| 19.10.2026 | 18:03:22.396 | 44,730 | 7.350 | 44,750 | 7.350 |
| 19.10.2026 | 17:23:24.544 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 16:45:38.141 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 16:41:08.442 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 16:40:33.510 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 16:17:21.119 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 15:58:26.306 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 15:57:55.815 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 15:42:29.156 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 15:40:50.709 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 15:40:09.976 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 15:19:36.051 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 14:45:28.786 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 14:19:56.115 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 13:23:00.596 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 13:20:20.353 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 12:23:37.372 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 11:19:11.947 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 11:08:22.083 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 11:01:20.956 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 10:58:42.014 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 10:57:41.519 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 10:54:06.399 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 10:49:34.872 | 44,740 | 21.000 | 44,750 | 21.000 |
| 19.10.2026 | 09:20:28.354 | 44,750 | 21.000 | 44,760 | 21.000 |
| 19.10.2026 | 09:19:38.765 | 44,760 | 21.000 | 44,770 | 21.000 |
| 19.10.2026 | 08:43:47.528 | 44,770 | 21.000 | 44,780 | 21.000 |
| 19.10.2026 | 08:01:46.711 | 44,770 | 21.000 | 44,780 | 21.000 |
| 16.10.2026 | 22:00:02.629 | - | - | - | - |
| 16.10.2026 | 19:55:50.497 | 44,740 | 7.350 | 44,760 | 7.350 |
| 16.10.2026 | 19:55:06.231 | 44,750 | 7.350 | 44,770 | 7.350 |
| 16.10.2026 | 19:54:21.914 | 44,740 | 7.350 | 44,760 | 7.350 |
| 16.10.2026 | 19:31:42.511 | 44,740 | 7.350 | 44,760 | 7.350 |
| 16.10.2026 | 19:28:14.919 | 44,750 | 7.350 | 44,770 | 7.350 |
| 16.10.2026 | 19:07:26.479 | 44,750 | 7.350 | 44,770 | 7.350 |
| 16.10.2026 | 17:30:05.371 | 44,760 | 7.350 | 44,780 | 7.350 |
| 16.10.2026 | 17:00:21.791 | 44,770 | 21.000 | 44,780 | 21.000 |
| 16.10.2026 | 15:28:09.670 | 44,770 | 21.000 | 44,780 | 21.000 |
| 16.10.2026 | 14:21:02.329 | 44,770 | 21.000 | 44,780 | 21.000 |
| 16.10.2026 | 13:05:18.102 | 44,760 | 21.000 | 44,770 | 21.000 |
| 16.10.2026 | 13:01:49.003 | 44,770 | 21.000 | 44,780 | 21.000 |
| 16.10.2026 | 12:22:57.268 | 44,770 | 21.000 | 44,780 | 21.000 |
| 16.10.2026 | 09:32:57.827 | 44,760 | 21.000 | 44,770 | 21.000 |
| 16.10.2026 | 08:59:53.702 | 44,760 | 21.000 | 44,770 | 21.000 |
| 16.10.2026 | 08:44:01.151 | 44,750 | 21.000 | 44,760 | 21.000 |
| 16.10.2026 | 08:42:28.079 | 44,750 | 21.000 | 44,760 | 21.000 |
| 16.10.2026 | 08:05:53.327 | 44,750 | 21.000 | 44,760 | 21.000 |
| 16.10.2026 | 08:00:02.125 | 44,760 | 21.000 | 44,770 | 21.000 |
| 15.10.2026 | 21:14:32.958 | 44,740 | 7.350 | 44,760 | 7.350 |
| 15.10.2026 | 16:34:25.070 | 44,730 | 21.000 | 44,740 | 21.000 |
| 15.10.2026 | 16:05:59.569 | 44,720 | 21.000 | 44,730 | 21.000 |
| 15.10.2026 | 15:59:08.152 | 44,720 | 21.000 | 44,730 | 21.000 |
| 15.10.2026 | 15:56:36.878 | 44,710 | 21.000 | 44,720 | 21.000 |
| 15.10.2026 | 15:42:51.208 | 44,720 | 21.000 | 44,730 | 21.000 |
| 15.10.2026 | 14:32:21.587 | 44,730 | 21.000 | 44,740 | 21.000 |
| 15.10.2026 | 14:30:05.930 | 44,720 | 21.000 | 44,730 | 21.000 |
| 15.10.2026 | 14:24:45.285 | 44,730 | 21.000 | 44,740 | 21.000 |