EURO STOXX 50/Discount/4900/Call/BNP
WKN PK0W5C
ISIN DE000PK0W5C0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.04.2026 | 10:10:17.196 | - | - | - | - |
| 08.04.2026 | 10:07:01.010 | 46,290 | 20.000 | 46,300 | 20.000 |
| 08.04.2026 | 10:04:05.285 | 46,290 | 20.000 | 46,300 | 20.000 |
| 08.04.2026 | 10:01:58.826 | 46,310 | 20.000 | 46,320 | 20.000 |
| 08.04.2026 | 09:58:31.299 | 46,300 | 20.000 | 46,310 | 20.000 |
| 08.04.2026 | 09:56:12.589 | 46,310 | 20.000 | 46,320 | 20.000 |
| 08.04.2026 | 09:54:03.467 | 46,320 | 20.000 | 46,330 | 20.000 |
| 08.04.2026 | 09:51:46.238 | 46,320 | 20.000 | 46,330 | 20.000 |
| 08.04.2026 | 09:50:59.095 | 46,320 | 20.000 | 46,330 | 20.000 |
| 08.04.2026 | 09:48:45.116 | 46,310 | 20.000 | 46,320 | 20.000 |
| 08.04.2026 | 09:47:15.542 | 46,320 | 20.000 | 46,330 | 20.000 |
| 08.04.2026 | 09:44:41.568 | 46,320 | 20.000 | 46,330 | 20.000 |
| 08.04.2026 | 09:42:41.298 | 46,340 | 20.000 | 46,350 | 20.000 |
| 08.04.2026 | 09:40:19.821 | 46,330 | 20.000 | 46,340 | 20.000 |
| 08.04.2026 | 09:38:05.290 | 46,320 | 20.000 | 46,370 | 20.000 |
| 08.04.2026 | 09:37:27.868 | 46,320 | 20.000 | 46,370 | 20.000 |
| 08.04.2026 | 09:33:39.275 | 46,320 | 20.000 | 46,370 | 20.000 |
| 08.04.2026 | 09:32:31.444 | 46,330 | 20.000 | 46,380 | 20.000 |
| 08.04.2026 | 09:30:40.216 | 46,320 | 20.000 | 46,370 | 20.000 |
| 08.04.2026 | 09:28:52.732 | 46,340 | 20.000 | 46,390 | 20.000 |
| 08.04.2026 | 09:24:27.502 | 46,340 | 20.000 | 46,390 | 20.000 |
| 08.04.2026 | 09:22:13.108 | 46,340 | 20.000 | 46,390 | 20.000 |
| 08.04.2026 | 09:20:04.497 | 46,340 | 20.000 | 46,390 | 20.000 |
| 08.04.2026 | 09:16:11.212 | 46,320 | 20.000 | 46,370 | 20.000 |
| 08.04.2026 | 09:09:57.042 | 46,320 | 20.000 | 46,400 | 20.000 |
| 08.04.2026 | 09:07:54.037 | 46,320 | 20.000 | 46,400 | 20.000 |
| 08.04.2026 | 09:07:11.909 | 46,320 | 20.000 | 46,400 | 20.000 |
| 08.04.2026 | 09:06:01.367 | 46,320 | 20.000 | 46,400 | 20.000 |
| 08.04.2026 | 09:01:58.165 | 46,280 | 20.000 | 46,360 | 20.000 |
| 08.04.2026 | 09:00:43.714 | 46,270 | 20.000 | 46,350 | 20.000 |
| 08.04.2026 | 09:00:04.221 | 46,270 | 10.000 | 46,350 | 10.000 |
| 08.04.2026 | 08:59:28.204 | 46,280 | 10.000 | 46,360 | 10.000 |
| 08.04.2026 | 08:58:53.776 | 46,280 | 10.000 | 46,360 | 10.000 |
| 08.04.2026 | 08:57:10.160 | 46,290 | 10.000 | 46,370 | 10.000 |
| 08.04.2026 | 08:55:52.891 | 46,280 | 10.000 | 46,360 | 10.000 |
| 08.04.2026 | 08:54:54.932 | 46,270 | 10.000 | 46,370 | 10.000 |
| 08.04.2026 | 08:52:51.523 | 46,280 | 6.666 | 46,380 | 6.666 |
| 08.04.2026 | 08:50:45.956 | 46,270 | 6.666 | 46,370 | 6.666 |
| 08.04.2026 | 08:49:24.909 | 46,280 | 6.666 | 46,380 | 6.666 |
| 08.04.2026 | 08:46:40.019 | 46,290 | 4.000 | 46,390 | 4.000 |
| 08.04.2026 | 08:43:56.775 | 46,260 | 4.000 | 46,360 | 4.000 |
| 08.04.2026 | 08:42:32.621 | 46,280 | 4.000 | 46,380 | 4.000 |
| 08.04.2026 | 08:41:16.155 | 46,280 | 4.000 | 46,380 | 4.000 |
| 08.04.2026 | 08:37:18.131 | 46,260 | 4.000 | 46,360 | 4.000 |
| 08.04.2026 | 08:32:04.179 | 46,260 | 4.000 | 46,360 | 4.000 |
| 08.04.2026 | 08:31:14.642 | 46,250 | 4.000 | 46,350 | 4.000 |
| 08.04.2026 | 08:30:03.217 | 46,260 | 4.000 | 46,360 | 4.000 |
| 08.04.2026 | 08:29:12.893 | 46,260 | 4.000 | 46,360 | 4.000 |
| 08.04.2026 | 08:25:35.108 | 46,270 | 4.000 | 46,370 | 4.000 |
| 08.04.2026 | 08:23:26.205 | 46,280 | 4.000 | 46,380 | 4.000 |
| 08.04.2026 | 08:22:47.297 | 46,260 | 4.000 | 46,360 | 4.000 |
| 08.04.2026 | 08:19:29.378 | 46,290 | 4.000 | 46,390 | 4.000 |
| 08.04.2026 | 08:18:22.628 | 46,260 | 4.000 | 46,410 | 4.000 |
| 08.04.2026 | 08:17:06.597 | 46,260 | 4.000 | 46,410 | 4.000 |
| 08.04.2026 | 08:15:47.911 | 46,260 | 4.000 | 46,410 | 4.000 |
| 08.04.2026 | 08:12:52.995 | 46,240 | 4.000 | 46,390 | 4.000 |
| 08.04.2026 | 08:09:13.725 | 46,250 | 4.000 | 46,400 | 4.000 |
| 07.04.2026 | 22:00:34.524 | - | - | - | - |
| 07.04.2026 | 21:59:47.792 | 45,800 | 7.000 | 45,820 | 7.000 |
| 07.04.2026 | 21:58:36.447 | 45,780 | 7.000 | 45,800 | 7.000 |
| 07.04.2026 | 21:56:06.933 | 45,790 | 7.000 | 45,810 | 7.000 |
| 07.04.2026 | 21:54:47.289 | 45,800 | 7.000 | 45,820 | 7.000 |
| 07.04.2026 | 21:53:33.964 | 45,780 | 7.000 | 45,800 | 7.000 |
| 07.04.2026 | 21:50:50.694 | 45,800 | 7.000 | 45,820 | 7.000 |
| 07.04.2026 | 21:49:50.936 | 45,780 | 7.000 | 45,800 | 7.000 |
| 07.04.2026 | 21:48:13.968 | 45,810 | 7.000 | 45,830 | 7.000 |
| 07.04.2026 | 21:46:57.533 | 45,810 | 7.000 | 45,830 | 7.000 |
| 07.04.2026 | 21:45:14.063 | 45,740 | 7.000 | 45,760 | 7.000 |
| 07.04.2026 | 21:44:31.671 | 45,760 | 7.000 | 45,780 | 7.000 |
| 07.04.2026 | 21:41:55.841 | 45,740 | 7.000 | 45,760 | 7.000 |
| 07.04.2026 | 21:35:12.385 | 45,730 | 7.000 | 45,750 | 7.000 |
| 07.04.2026 | 21:34:07.130 | 45,740 | 7.000 | 45,760 | 7.000 |
| 07.04.2026 | 21:32:21.694 | 45,740 | 7.000 | 45,760 | 7.000 |
| 07.04.2026 | 21:20:52.063 | 45,760 | 7.000 | 45,780 | 7.000 |
| 07.04.2026 | 21:20:15.859 | 45,770 | 7.000 | 45,790 | 7.000 |
| 07.04.2026 | 21:05:32.898 | 45,680 | 7.000 | 45,700 | 7.000 |
| 07.04.2026 | 21:03:51.640 | 45,690 | 7.000 | 45,710 | 7.000 |
| 07.04.2026 | 21:01:46.947 | 45,680 | 7.000 | 45,700 | 7.000 |
| 07.04.2026 | 20:57:28.531 | 45,700 | 7.000 | 45,720 | 7.000 |
| 07.04.2026 | 20:56:02.014 | 45,680 | 7.000 | 45,700 | 7.000 |
| 07.04.2026 | 20:55:17.687 | 45,690 | 7.000 | 45,710 | 7.000 |
| 07.04.2026 | 20:41:10.693 | 45,710 | 7.000 | 45,730 | 7.000 |
| 07.04.2026 | 20:40:34.897 | 45,700 | 7.000 | 45,720 | 7.000 |
| 07.04.2026 | 20:39:10.847 | 45,710 | 7.000 | 45,730 | 7.000 |
| 07.04.2026 | 20:24:21.365 | 45,710 | 7.000 | 45,730 | 7.000 |
| 07.04.2026 | 20:06:09.884 | 45,700 | 7.000 | 45,720 | 7.000 |
| 07.04.2026 | 20:04:38.537 | 45,710 | 7.000 | 45,730 | 7.000 |
| 07.04.2026 | 19:55:49.411 | 45,710 | 7.000 | 45,730 | 7.000 |
| 07.04.2026 | 19:49:30.106 | 45,720 | 7.000 | 45,740 | 7.000 |
| 07.04.2026 | 19:45:49.589 | 45,700 | 7.000 | 45,720 | 7.000 |
| 07.04.2026 | 19:38:14.903 | 45,730 | 7.000 | 45,750 | 7.000 |
| 07.04.2026 | 19:36:30.785 | 45,740 | 7.000 | 45,760 | 7.000 |
| 07.04.2026 | 19:34:43.095 | 45,720 | 7.000 | 45,740 | 7.000 |
| 07.04.2026 | 19:33:16.726 | 45,700 | 7.000 | 45,720 | 7.000 |
| 07.04.2026 | 19:30:13.387 | 45,690 | 7.000 | 45,710 | 7.000 |
| 07.04.2026 | 19:28:09.658 | 45,680 | 7.000 | 45,700 | 7.000 |
| 07.04.2026 | 19:25:29.627 | 45,680 | 7.000 | 45,700 | 7.000 |
| 07.04.2026 | 19:20:28.455 | 45,690 | 7.000 | 45,710 | 7.000 |
| 07.04.2026 | 19:15:37.923 | 45,700 | 7.000 | 45,720 | 7.000 |
| 07.04.2026 | 19:13:41.264 | 45,710 | 7.000 | 45,730 | 7.000 |