Silber/OS/Call [56]/BNP
WKN PK0P6Y
ISIN DE000PK0P6Y1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.06.2026 | 09:00:06.081 | 4,290 | 100.000 | 4,310 | 100.000 |
| 17.06.2026 | 08:25:45.624 | 4,290 | 100.000 | 4,310 | 100.000 |
| 17.06.2026 | 07:10:36.491 | - | - | - | - |
| 16.06.2026 | 20:00:57.219 | 4,260 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 20:00:09.252 | 4,260 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 19:51:40.109 | 4,260 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 19:17:18.406 | 4,260 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 18:49:17.366 | 4,260 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 17:54:16.347 | 4,280 | 100.000 | 4,300 | 100.000 |
| 16.06.2026 | 17:01:20.324 | 4,290 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 16:16:56.229 | 4,290 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 16:02:56.755 | 4,290 | 99.765 | 4,310 | 100.000 |
| 16.06.2026 | 10:16:13.311 | 4,290 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 09:05:43.480 | 4,290 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 08:59:25.145 | 4,290 | 100.000 | 4,310 | 100.000 |
| 16.06.2026 | 08:55:02.937 | 4,300 | 99.600 | 4,320 | 100.000 |
| 16.06.2026 | 08:08:12.621 | 4,300 | 100.000 | 4,320 | 100.000 |
| 16.06.2026 | 08:00:32.264 | 4,300 | 100.000 | 4,320 | 100.000 |
| 15.06.2026 | 21:57:48.071 | 4,270 | 100.000 | 4,320 | 100.000 |
| 15.06.2026 | 21:42:22.742 | 4,260 | 99.720 | 4,310 | 100.000 |
| 15.06.2026 | 20:59:00.286 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 20:00:03.674 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 19:16:00.729 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 19:00:15.565 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 18:36:53.718 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 18:35:41.328 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 18:21:24.287 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 18:01:49.902 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 18:00:02.119 | 4,260 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 17:21:09.617 | 4,290 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 17:15:43.002 | 4,290 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 17:00:37.543 | 4,290 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 16:58:33.136 | 4,280 | 99.069 | 4,300 | 100.000 |
| 15.06.2026 | 16:54:45.492 | 4,280 | 100.000 | 4,300 | 100.000 |
| 15.06.2026 | 16:54:00.014 | 4,290 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 16:53:13.161 | 4,280 | 100.000 | 4,300 | 100.000 |
| 15.06.2026 | 16:47:36.439 | 4,280 | 100.000 | 4,300 | 100.000 |
| 15.06.2026 | 16:46:25.178 | 4,280 | 100.000 | 4,300 | 100.000 |
| 15.06.2026 | 16:34:50.588 | 4,290 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 16:33:30.735 | 4,280 | 100.000 | 4,300 | 100.000 |
| 15.06.2026 | 16:32:28.074 | 4,280 | 100.000 | 4,300 | 100.000 |
| 15.06.2026 | 16:30:47.545 | 4,290 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 16:26:45.199 | 4,290 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 16:25:03.218 | 4,280 | 100.000 | 4,300 | 100.000 |
| 15.06.2026 | 16:23:05.229 | 4,290 | 100.000 | 4,310 | 100.000 |
| 15.06.2026 | 15:49:33.390 | 4,280 | 100.000 | 4,300 | 100.500 |
| 15.06.2026 | 15:00:33.748 | 4,280 | 100.000 | 4,300 | 100.000 |
| 15.06.2026 | 14:38:14.687 | 4,290 | 99.800 | 4,310 | 100.000 |
| 15.06.2026 | 14:13:51.254 | 4,280 | 99.800 | 4,300 | 100.000 |
| 15.06.2026 | 12:01:25.069 | 4,280 | 98.992 | 4,300 | 100.000 |
| 15.06.2026 | 10:43:20.442 | 4,280 | 98.992 | 4,300 | 100.000 |
| 15.06.2026 | 09:32:09.126 | 4,280 | 98.992 | 4,300 | 100.000 |
| 15.06.2026 | 08:55:02.171 | 4,270 | 99.800 | 4,290 | 100.000 |
| 15.06.2026 | 08:11:39.451 | 4,260 | 99.800 | 4,280 | 100.000 |
| 15.06.2026 | 08:10:08.393 | 4,270 | 99.800 | 4,290 | 100.000 |
| 15.06.2026 | 08:09:01.761 | 4,270 | 99.800 | 4,290 | 100.000 |
| 15.06.2026 | 08:07:40.248 | 4,260 | 92.000 | 4,280 | 100.000 |
| 15.06.2026 | 08:05:22.410 | 4,260 | 99.800 | 4,280 | 108.000 |
| 12.06.2026 | 22:00:31.449 | - | - | - | - |
| 12.06.2026 | 21:56:23.152 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 21:26:57.242 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 21:24:04.746 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 21:20:41.240 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 21:02:20.975 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 20:26:52.679 | 4,210 | 100.000 | 4,250 | 8.000 |
| 12.06.2026 | 20:26:15.353 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 20:18:53.544 | 4,210 | 100.000 | 4,250 | 8.000 |
| 12.06.2026 | 20:18:20.655 | 4,210 | 100.000 | 4,250 | 8.000 |
| 12.06.2026 | 20:12:48.690 | 4,210 | 100.000 | 4,250 | 8.000 |
| 12.06.2026 | 20:11:35.263 | 4,210 | 100.000 | 4,250 | 8.000 |
| 12.06.2026 | 20:01:03.150 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 20:00:10.635 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 19:51:36.424 | 4,210 | 100.000 | 4,250 | 8.000 |
| 12.06.2026 | 19:41:25.722 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 19:38:30.161 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 19:37:19.037 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 19:35:02.411 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 19:32:19.870 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 19:26:49.575 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 19:24:00.845 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 19:23:26.815 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 19:22:09.708 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 19:06:10.329 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 18:49:41.700 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 18:44:28.703 | 4,190 | 100.000 | 4,240 | 100.000 |
| 12.06.2026 | 18:23:39.526 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 18:22:57.186 | 4,200 | 100.000 | 4,250 | 108.000 |
| 12.06.2026 | 18:00:01.346 | 4,180 | 100.000 | 4,230 | 100.000 |
| 12.06.2026 | 17:47:11.266 | 4,180 | 100.000 | 4,200 | 100.000 |
| 12.06.2026 | 17:43:39.511 | 4,190 | 100.000 | 4,210 | 100.000 |
| 12.06.2026 | 17:39:48.224 | 4,190 | 100.000 | 4,210 | 100.000 |
| 12.06.2026 | 17:35:48.754 | 4,190 | 100.000 | 4,210 | 100.000 |
| 12.06.2026 | 17:28:56.526 | - | - | - | - |
| 12.06.2026 | 17:27:36.519 | 4,190 | 100.000 | 4,210 | 100.000 |
| 12.06.2026 | 17:26:01.568 | 4,190 | 100.000 | 4,210 | 100.000 |
| 12.06.2026 | 17:25:19.942 | - | - | - | - |
| 12.06.2026 | 17:23:18.826 | 4,190 | 100.000 | 4,210 | 100.000 |
| 12.06.2026 | 17:13:44.542 | 4,170 | 100.000 | 4,190 | 100.000 |
| 12.06.2026 | 17:10:32.823 | 4,170 | 100.000 | 4,190 | 100.000 |
| 12.06.2026 | 17:04:35.276 | 4,160 | 100.000 | 4,180 | 100.000 |