Allianz SE/Aktienanleihe/10%/Call/BNP
WKN PK0L44
ISIN DE000PK0L445
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.07.2026 | 11:11:36.986 | 101,600 | 300.000 | 101,700 | 300.000 |
| 22.07.2026 | 11:10:53.653 | 101,590 | 300.000 | 101,690 | 300.000 |
| 22.07.2026 | 11:02:26.454 | 101,590 | 300.000 | 101,690 | 300.000 |
| 22.07.2026 | 10:58:28.480 | 101,580 | 300.000 | 101,680 | 300.000 |
| 22.07.2026 | 10:51:02.896 | 101,570 | 300.000 | 101,670 | 300.000 |
| 22.07.2026 | 10:42:14.556 | 101,570 | 300.000 | 101,670 | 300.000 |
| 22.07.2026 | 10:35:54.633 | 101,570 | 300.000 | 101,670 | 300.000 |
| 22.07.2026 | 10:29:49.373 | 101,560 | 300.000 | 101,660 | 300.000 |
| 22.07.2026 | 10:28:31.075 | 101,570 | 300.000 | 101,670 | 300.000 |
| 22.07.2026 | 10:15:54.020 | 101,570 | 300.000 | 101,670 | 300.000 |
| 22.07.2026 | 10:14:19.533 | 101,580 | 300.000 | 101,680 | 300.000 |
| 22.07.2026 | 10:10:40.783 | 101,560 | 300.000 | 101,660 | 300.000 |
| 22.07.2026 | 10:09:01.808 | 101,580 | 300.000 | 101,680 | 300.000 |
| 22.07.2026 | 10:08:22.849 | 101,590 | 300.000 | 101,690 | 300.000 |
| 22.07.2026 | 10:06:25.218 | 101,580 | 300.000 | 101,680 | 300.000 |
| 22.07.2026 | 10:04:50.676 | 101,580 | 300.000 | 101,680 | 300.000 |
| 22.07.2026 | 10:03:38.426 | 101,580 | 300.000 | 101,680 | 300.000 |
| 22.07.2026 | 10:02:22.855 | 101,570 | 300.000 | 101,670 | 300.000 |
| 22.07.2026 | 10:00:54.115 | 101,560 | 300.000 | 101,660 | 300.000 |
| 22.07.2026 | 09:57:26.941 | 101,560 | 300.000 | 101,660 | 300.000 |
| 22.07.2026 | 09:56:12.261 | 101,550 | 300.000 | 101,650 | 300.000 |
| 22.07.2026 | 09:50:00.165 | 101,530 | 300.000 | 101,630 | 300.000 |
| 22.07.2026 | 09:40:07.279 | 101,510 | 300.000 | 101,610 | 300.000 |
| 22.07.2026 | 09:39:09.487 | 101,530 | 300.000 | 101,630 | 300.000 |
| 22.07.2026 | 09:37:51.496 | 101,520 | 300.000 | 101,620 | 300.000 |
| 22.07.2026 | 09:35:23.065 | 101,520 | 300.000 | 101,620 | 300.000 |
| 22.07.2026 | 09:26:49.146 | 101,510 | 300.000 | 101,610 | 300.000 |
| 22.07.2026 | 09:20:47.922 | 101,480 | 300.000 | 101,580 | 300.000 |
| 22.07.2026 | 09:15:37.469 | 101,490 | 300.000 | 101,590 | 300.000 |
| 22.07.2026 | 09:15:03.446 | 101,480 | 300.000 | 101,580 | 300.000 |
| 22.07.2026 | 09:13:42.683 | 101,470 | 300.000 | 101,570 | 300.000 |
| 22.07.2026 | 09:09:22.029 | 101,450 | 300.000 | 101,550 | 300.000 |
| 22.07.2026 | 09:07:03.587 | 101,450 | 300.000 | 101,550 | 300.000 |
| 22.07.2026 | 09:02:12.636 | 101,400 | 300.000 | - | - |
| 22.07.2026 | 08:55:03.802 | - | - | - | - |
| 22.07.2026 | 08:50:03.347 | - | - | - | - |
| 22.07.2026 | 08:43:50.638 | 101,350 | 120.000 | 101,450 | 120.000 |
| 22.07.2026 | 08:14:15.871 | 101,340 | 120.000 | 101,440 | 120.000 |
| 22.07.2026 | 08:11:43.389 | 101,350 | 120.000 | 101,450 | 120.000 |
| 22.07.2026 | 08:01:27.639 | 101,360 | 120.000 | 101,460 | 120.000 |
| 22.07.2026 | 08:00:11.440 | 101,350 | 120.000 | 101,450 | 120.000 |
| 21.07.2026 | 22:00:31.658 | - | - | - | - |
| 21.07.2026 | 22:00:04.913 | - | - | - | - |
| 21.07.2026 | 21:51:25.688 | 101,320 | 90.000 | 101,420 | 90.000 |
| 21.07.2026 | 21:49:30.553 | 101,330 | 90.000 | 101,430 | 90.000 |
| 21.07.2026 | 21:39:50.532 | 101,340 | 90.000 | 101,440 | 90.000 |
| 21.07.2026 | 21:24:20.772 | 101,350 | 90.000 | 101,450 | 90.000 |
| 21.07.2026 | 21:05:41.394 | 101,370 | 90.000 | 101,470 | 90.000 |
| 21.07.2026 | 20:46:46.765 | 101,370 | 90.000 | 101,470 | 90.000 |
| 21.07.2026 | 20:39:40.715 | 101,350 | 90.000 | 101,450 | 90.000 |
| 21.07.2026 | 20:35:16.363 | 101,370 | 90.000 | 101,470 | 90.000 |
| 21.07.2026 | 20:28:15.657 | 101,380 | 90.000 | 101,480 | 90.000 |
| 21.07.2026 | 20:19:01.102 | 101,390 | 90.000 | 101,490 | 90.000 |
| 21.07.2026 | 20:12:36.190 | 101,380 | 90.000 | 101,480 | 90.000 |
| 21.07.2026 | 20:10:00.654 | 101,370 | 90.000 | 101,470 | 90.000 |
| 21.07.2026 | 20:08:30.607 | 101,360 | 90.000 | 101,460 | 90.000 |
| 21.07.2026 | 20:03:25.685 | 101,350 | 90.000 | 101,450 | 90.000 |
| 21.07.2026 | 20:02:05.729 | 101,360 | 90.000 | 101,460 | 90.000 |
| 21.07.2026 | 20:01:15.481 | 101,370 | 90.000 | 101,470 | 90.000 |
| 21.07.2026 | 19:46:15.618 | 101,380 | 90.000 | 101,480 | 90.000 |
| 21.07.2026 | 19:45:30.568 | 101,390 | 90.000 | 101,490 | 90.000 |
| 21.07.2026 | 19:03:30.667 | 101,340 | 90.000 | 101,440 | 90.000 |
| 21.07.2026 | 18:55:35.672 | 101,360 | 90.000 | 101,460 | 90.000 |
| 21.07.2026 | 18:51:23.048 | 101,370 | 90.000 | 101,470 | 90.000 |
| 21.07.2026 | 18:49:20.736 | 101,360 | 90.000 | 101,460 | 90.000 |
| 21.07.2026 | 18:33:30.630 | 101,340 | 90.000 | 101,440 | 90.000 |
| 21.07.2026 | 18:07:00.582 | 101,350 | 90.000 | 101,450 | 90.000 |
| 21.07.2026 | 18:00:10.727 | 101,350 | 90.000 | 101,450 | 90.000 |
| 21.07.2026 | 17:40:52.645 | 101,360 | 90.000 | 101,460 | 90.000 |
| 21.07.2026 | 17:38:00.787 | 101,360 | 90.000 | 101,460 | 90.000 |
| 21.07.2026 | 17:36:33.780 | 101,370 | 90.000 | 101,470 | 90.000 |
| 21.07.2026 | 17:25:56.441 | 101,340 | 300.000 | 101,440 | 300.000 |
| 21.07.2026 | 17:20:46.711 | 101,350 | 300.000 | 101,450 | 300.000 |
| 21.07.2026 | 17:17:24.087 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 17:11:39.706 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 17:10:57.420 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 17:09:50.795 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 17:09:06.893 | 101,340 | 300.000 | 101,440 | 300.000 |
| 21.07.2026 | 17:05:39.265 | 101,350 | 300.000 | 101,450 | 300.000 |
| 21.07.2026 | 17:00:40.849 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:59:07.138 | 101,340 | 300.000 | 101,440 | 300.000 |
| 21.07.2026 | 16:58:21.211 | 101,340 | 300.000 | 101,440 | 300.000 |
| 21.07.2026 | 16:57:45.610 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:51:18.229 | 101,340 | 300.000 | 101,440 | 300.000 |
| 21.07.2026 | 16:49:28.529 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:42:13.326 | 101,340 | 300.000 | 101,440 | 300.000 |
| 21.07.2026 | 16:39:42.949 | 101,340 | 300.000 | 101,440 | 300.000 |
| 21.07.2026 | 16:36:44.949 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:35:07.585 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:34:32.248 | 101,320 | 300.000 | 101,420 | 300.000 |
| 21.07.2026 | 16:31:14.974 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:23:10.555 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:21:55.766 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:20:54.239 | 101,320 | 300.000 | 101,420 | 300.000 |
| 21.07.2026 | 16:20:16.192 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:14:38.706 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:12:36.698 | 101,320 | 300.000 | 101,420 | 300.000 |
| 21.07.2026 | 16:11:46.484 | 101,320 | 300.000 | 101,420 | 300.000 |
| 21.07.2026 | 16:10:54.348 | 101,330 | 300.000 | 101,430 | 300.000 |
| 21.07.2026 | 16:10:01.359 | 101,340 | 300.000 | 101,440 | 300.000 |