Advanced Micro Devices Inc./OS/Call [310]/BNP
WKN PK0F3J
ISIN DE000PK0F3J1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.04.2026 | 12:43:10.630 | 5,220 | 35.000 | 5,230 | 35.000 |
| 23.04.2026 | 12:42:22.342 | 5,230 | 35.000 | 5,240 | 35.000 |
| 23.04.2026 | 12:37:24.486 | 5,240 | 35.000 | 5,250 | 35.000 |
| 23.04.2026 | 12:35:20.750 | 5,240 | 35.000 | 5,250 | 35.000 |
| 23.04.2026 | 12:33:05.379 | 5,210 | 35.000 | 5,220 | 35.000 |
| 23.04.2026 | 12:30:30.920 | 5,180 | 35.000 | 5,190 | 35.000 |
| 23.04.2026 | 12:28:14.656 | 5,190 | 35.000 | 5,200 | 35.000 |
| 23.04.2026 | 12:26:54.259 | 5,170 | 35.000 | 5,180 | 35.000 |
| 23.04.2026 | 12:24:14.622 | 5,180 | 35.000 | 5,190 | 35.000 |
| 23.04.2026 | 12:21:22.067 | 5,170 | 35.000 | 5,180 | 35.000 |
| 23.04.2026 | 12:17:06.830 | 5,160 | 35.000 | 5,170 | 35.000 |
| 23.04.2026 | 12:11:07.312 | 5,140 | 35.000 | 5,150 | 35.000 |
| 23.04.2026 | 12:10:22.610 | 5,140 | 35.000 | 5,150 | 35.000 |
| 23.04.2026 | 12:04:22.549 | 5,160 | 35.000 | 5,170 | 35.000 |
| 23.04.2026 | 11:51:57.828 | 5,170 | 36.000 | 5,180 | 36.000 |
| 23.04.2026 | 11:49:38.787 | 5,170 | 36.000 | 5,180 | 36.000 |
| 23.04.2026 | 11:44:53.030 | 5,180 | 36.000 | 5,190 | 36.000 |
| 23.04.2026 | 11:41:32.761 | 5,190 | 36.000 | 5,200 | 36.000 |
| 23.04.2026 | 11:37:55.550 | 5,180 | 36.000 | 5,190 | 36.000 |
| 23.04.2026 | 11:31:44.197 | 5,190 | 36.000 | 5,200 | 36.000 |
| 23.04.2026 | 11:25:39.020 | 5,170 | 36.000 | 5,180 | 36.000 |
| 23.04.2026 | 11:24:13.426 | 5,180 | 36.000 | 5,190 | 36.000 |
| 23.04.2026 | 11:22:48.869 | 5,180 | 36.000 | 5,190 | 36.000 |
| 23.04.2026 | 11:21:38.219 | 5,170 | 36.000 | 5,180 | 36.000 |
| 23.04.2026 | 11:21:05.042 | 5,160 | 36.000 | 5,170 | 36.000 |
| 23.04.2026 | 11:19:44.432 | 5,150 | 36.000 | 5,160 | 36.000 |
| 23.04.2026 | 11:18:17.531 | 5,130 | 36.000 | 5,140 | 36.000 |
| 23.04.2026 | 11:17:44.805 | 5,130 | 36.000 | 5,140 | 36.000 |
| 23.04.2026 | 11:08:59.102 | 5,100 | 36.000 | 5,110 | 36.000 |
| 23.04.2026 | 11:07:27.727 | 5,130 | 36.000 | 5,140 | 36.000 |
| 23.04.2026 | 11:02:10.482 | 5,150 | 36.000 | 5,160 | 36.000 |
| 23.04.2026 | 11:00:42.332 | 5,160 | 36.000 | 5,170 | 36.000 |
| 23.04.2026 | 10:57:35.735 | 5,180 | 36.000 | 5,190 | 36.000 |
| 23.04.2026 | 10:55:18.314 | 5,190 | 36.000 | 5,200 | 36.000 |
| 23.04.2026 | 10:46:10.287 | 5,160 | 36.000 | 5,170 | 36.000 |
| 23.04.2026 | 10:42:18.166 | 5,190 | 36.000 | 5,200 | 36.000 |
| 23.04.2026 | 10:41:23.326 | 5,180 | 36.000 | 5,190 | 36.000 |
| 23.04.2026 | 10:40:32.917 | 5,200 | 36.000 | 5,210 | 36.000 |
| 23.04.2026 | 10:37:00.767 | 5,220 | 36.000 | 5,230 | 36.000 |
| 23.04.2026 | 10:36:22.232 | 5,230 | 36.000 | 5,240 | 36.000 |
| 23.04.2026 | 10:30:24.092 | 5,240 | 36.000 | 5,250 | 36.000 |
| 23.04.2026 | 10:29:40.523 | 5,250 | 36.000 | 5,260 | 36.000 |
| 23.04.2026 | 10:19:18.725 | 5,230 | 36.000 | 5,240 | 36.000 |
| 23.04.2026 | 10:18:35.878 | 5,220 | 36.000 | 5,230 | 36.000 |
| 23.04.2026 | 10:18:03.626 | 5,230 | 36.000 | 5,240 | 36.000 |
| 23.04.2026 | 10:10:46.635 | 5,220 | 36.000 | 5,230 | 36.000 |
| 23.04.2026 | 10:08:15.471 | 5,220 | 36.000 | 5,230 | 36.000 |
| 23.04.2026 | 10:05:34.927 | 5,250 | 36.000 | 5,260 | 36.000 |
| 23.04.2026 | 10:01:58.584 | 5,260 | 18.000 | 5,270 | 18.000 |
| 23.04.2026 | 09:59:05.445 | 5,300 | 18.000 | - | - |
| 23.04.2026 | 09:37:58.216 | 5,280 | 36.000 | 5,290 | 36.000 |
| 23.04.2026 | 09:33:46.179 | 5,280 | 36.000 | 5,290 | 36.000 |
| 23.04.2026 | 09:32:54.051 | 5,280 | 36.000 | 5,290 | 36.000 |
| 23.04.2026 | 09:24:05.317 | 5,300 | 36.000 | 5,310 | 36.000 |
| 23.04.2026 | 09:19:44.954 | 5,290 | 36.000 | 5,300 | 36.000 |
| 23.04.2026 | 09:18:04.990 | 5,300 | 36.000 | 5,310 | 36.000 |
| 23.04.2026 | 09:10:56.137 | 5,290 | 36.000 | 5,300 | 36.000 |
| 23.04.2026 | 09:10:23.169 | 5,300 | 36.000 | 5,310 | 36.000 |
| 23.04.2026 | 09:02:10.002 | 5,290 | 18.000 | 5,300 | 18.000 |
| 23.04.2026 | 08:55:03.355 | 5,310 | 18.000 | 5,320 | 18.000 |
| 23.04.2026 | 08:54:02.809 | 5,300 | 36.000 | 5,310 | 36.000 |
| 23.04.2026 | 08:50:48.423 | 5,300 | 36.000 | 5,310 | 36.000 |
| 23.04.2026 | 08:38:49.408 | 5,320 | 36.000 | 5,330 | 36.000 |
| 23.04.2026 | 08:32:02.391 | 5,320 | 36.000 | 5,330 | 36.000 |
| 23.04.2026 | 08:19:35.398 | 5,330 | 77.000 | 5,340 | 77.000 |
| 23.04.2026 | 08:10:16.580 | 5,330 | 36.000 | 5,340 | 36.000 |
| 23.04.2026 | 08:09:25.142 | 5,330 | 9.000 | 5,350 | 9.000 |
| 23.04.2026 | 08:08:00.341 | 5,320 | 9.000 | 5,340 | 9.000 |
| 23.04.2026 | 08:06:08.503 | 5,320 | 9.000 | 5,340 | 9.000 |
| 23.04.2026 | 08:04:55.066 | 5,300 | 9.000 | 5,320 | 9.000 |
| 23.04.2026 | 08:01:20.445 | 5,280 | 9.000 | - | - |
| 23.04.2026 | 07:08:19.064 | - | - | - | - |
| 22.04.2026 | 21:59:54.838 | 5,350 | 36.000 | 5,360 | 36.000 |
| 22.04.2026 | 21:57:53.585 | 5,350 | 36.000 | 5,360 | 36.000 |
| 22.04.2026 | 21:56:32.270 | 5,340 | 36.000 | 5,350 | 36.000 |
| 22.04.2026 | 21:55:27.030 | 5,330 | 36.000 | 5,340 | 36.000 |
| 22.04.2026 | 21:54:46.202 | 5,370 | 36.000 | 5,380 | 36.000 |
| 22.04.2026 | 21:54:06.787 | 5,360 | 36.000 | 5,370 | 36.000 |
| 22.04.2026 | 21:53:21.415 | 5,350 | 36.000 | 5,360 | 36.000 |
| 22.04.2026 | 21:50:39.883 | 5,330 | 36.000 | 5,340 | 36.000 |
| 22.04.2026 | 21:50:02.539 | 5,320 | 36.000 | 5,330 | 36.000 |
| 22.04.2026 | 21:48:50.838 | 5,340 | 36.000 | 5,350 | 36.000 |
| 22.04.2026 | 21:46:56.967 | 5,330 | 36.000 | 5,340 | 36.000 |
| 22.04.2026 | 21:46:08.232 | 5,330 | 35.800 | 5,340 | 36.000 |
| 22.04.2026 | 21:45:40.456 | 5,340 | 36.000 | 5,350 | 36.000 |
| 22.04.2026 | 21:45:04.748 | 5,350 | 36.000 | 5,360 | 36.000 |
| 22.04.2026 | 21:41:18.874 | 5,340 | 72.000 | 5,350 | 72.000 |
| 22.04.2026 | 21:39:37.297 | 5,330 | 72.000 | 5,340 | 72.000 |
| 22.04.2026 | 21:33:28.502 | 5,310 | 72.000 | 5,320 | 72.000 |
| 22.04.2026 | 21:31:21.936 | 5,310 | 72.000 | 5,320 | 72.000 |
| 22.04.2026 | 21:30:03.379 | 5,310 | 72.000 | 5,320 | 72.000 |
| 22.04.2026 | 21:29:31.984 | 5,310 | 72.000 | 5,320 | 72.000 |
| 22.04.2026 | 21:28:40.221 | 5,330 | 72.000 | 5,340 | 72.000 |
| 22.04.2026 | 21:28:04.945 | 5,330 | 72.000 | 5,340 | 72.000 |
| 22.04.2026 | 21:27:31.248 | 5,340 | 72.000 | 5,350 | 72.000 |
| 22.04.2026 | 21:26:57.978 | 5,330 | 72.000 | 5,340 | 72.000 |
| 22.04.2026 | 21:26:17.761 | 5,350 | 72.000 | 5,360 | 72.000 |
| 22.04.2026 | 21:25:28.052 | 5,340 | 72.000 | 5,350 | 72.000 |
| 22.04.2026 | 21:24:51.070 | 5,340 | 72.000 | 5,350 | 72.000 |
| 22.04.2026 | 21:24:15.409 | 5,340 | 72.000 | 5,350 | 72.000 |