Bechtle AG/Discount/44/Call/BNP
WKN PK097G
ISIN DE000PK097G3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 29.07.2026 | 12:39:46.831 | 37,150 | 2.000 | 37,190 | 2.000 |
| 29.07.2026 | 12:39:10.325 | 37,160 | 2.000 | 37,200 | 2.000 |
| 29.07.2026 | 12:37:12.909 | 37,230 | 2.000 | 37,270 | 2.000 |
| 29.07.2026 | 12:35:56.814 | 37,220 | 2.000 | 37,260 | 2.000 |
| 29.07.2026 | 12:29:47.820 | 37,140 | 2.000 | 37,180 | 2.000 |
| 29.07.2026 | 12:26:28.900 | 37,080 | 2.000 | 37,120 | 2.000 |
| 29.07.2026 | 12:22:20.750 | 37,080 | 2.000 | 37,120 | 2.000 |
| 29.07.2026 | 12:17:08.911 | 36,980 | 2.000 | 37,020 | 2.000 |
| 29.07.2026 | 12:16:32.851 | 36,970 | 2.000 | 37,010 | 2.000 |
| 29.07.2026 | 12:12:55.410 | 36,960 | 2.000 | 37,000 | 2.000 |
| 29.07.2026 | 12:08:49.909 | 36,930 | 2.000 | 36,970 | 2.000 |
| 29.07.2026 | 12:08:04.590 | 36,920 | 2.000 | 36,960 | 2.000 |
| 29.07.2026 | 12:06:21.112 | 36,930 | 2.000 | 36,970 | 2.000 |
| 29.07.2026 | 12:05:17.011 | 36,930 | 2.000 | 36,970 | 2.000 |
| 29.07.2026 | 12:04:20.602 | 36,930 | 2.000 | 36,970 | 2.000 |
| 29.07.2026 | 12:00:45.992 | 36,890 | 2.000 | 36,930 | 2.000 |
| 29.07.2026 | 11:57:15.166 | 36,880 | 2.000 | 36,920 | 2.000 |
| 29.07.2026 | 11:50:17.351 | 37,100 | 2.000 | 37,140 | 2.000 |
| 29.07.2026 | 11:46:10.559 | 37,020 | 2.000 | 37,060 | 2.000 |
| 29.07.2026 | 11:45:34.267 | 36,960 | 2.000 | 37,000 | 2.000 |
| 29.07.2026 | 11:44:10.841 | 36,950 | 2.000 | 36,990 | 2.000 |
| 29.07.2026 | 11:43:28.153 | 36,910 | 2.000 | 36,950 | 2.000 |
| 29.07.2026 | 11:40:30.345 | 36,920 | 2.000 | 36,960 | 2.000 |
| 29.07.2026 | 11:40:00.420 | 36,840 | 2.000 | 36,880 | 2.000 |
| 29.07.2026 | 11:38:58.872 | 36,910 | 2.000 | 36,950 | 2.000 |
| 29.07.2026 | 11:34:02.620 | 36,740 | 2.000 | 36,780 | 2.000 |
| 29.07.2026 | 11:31:15.352 | 36,750 | 2.000 | 36,790 | 2.000 |
| 29.07.2026 | 11:29:51.686 | 36,780 | 2.000 | 36,820 | 2.000 |
| 29.07.2026 | 11:27:48.674 | 36,760 | 2.000 | 36,800 | 2.000 |
| 29.07.2026 | 11:27:09.677 | 36,850 | 2.000 | 36,890 | 2.000 |
| 29.07.2026 | 11:20:25.904 | 36,900 | 2.000 | 36,940 | 2.000 |
| 29.07.2026 | 11:16:03.556 | 36,890 | 2.000 | 36,930 | 2.000 |
| 29.07.2026 | 11:13:48.301 | 36,900 | 2.000 | 36,940 | 2.000 |
| 29.07.2026 | 11:13:11.435 | 36,920 | 2.000 | 36,960 | 2.000 |
| 29.07.2026 | 11:12:09.657 | 36,950 | 2.000 | 36,990 | 2.000 |
| 29.07.2026 | 11:08:42.133 | 36,960 | 2.000 | 37,000 | 2.000 |
| 29.07.2026 | 11:03:33.412 | 37,000 | 2.000 | 37,040 | 2.000 |
| 29.07.2026 | 10:58:50.335 | 36,990 | 2.000 | 37,030 | 2.000 |
| 29.07.2026 | 10:57:11.020 | 36,980 | 2.000 | 37,020 | 2.000 |
| 29.07.2026 | 10:55:51.283 | 36,990 | 2.000 | 37,030 | 2.000 |
| 29.07.2026 | 10:55:18.329 | 36,970 | 2.000 | 37,010 | 2.000 |
| 29.07.2026 | 10:54:33.769 | 36,970 | 2.000 | 37,010 | 2.000 |
| 29.07.2026 | 10:51:48.580 | 36,980 | 2.000 | 37,020 | 2.000 |
| 29.07.2026 | 10:50:20.059 | 36,980 | 2.000 | 37,020 | 2.000 |
| 29.07.2026 | 10:47:49.503 | 36,920 | 2.000 | 36,960 | 2.000 |
| 29.07.2026 | 10:47:18.943 | 36,910 | 2.000 | 36,950 | 2.000 |
| 29.07.2026 | 10:44:51.144 | 36,900 | 2.000 | 36,940 | 2.000 |
| 29.07.2026 | 10:43:21.090 | 36,940 | 2.000 | 36,980 | 2.000 |
| 29.07.2026 | 10:42:48.916 | 37,000 | 2.000 | 37,040 | 2.000 |
| 29.07.2026 | 10:41:17.466 | 37,000 | 2.000 | 37,040 | 2.000 |
| 29.07.2026 | 10:40:10.414 | 37,040 | 2.000 | 37,080 | 2.000 |
| 29.07.2026 | 10:37:53.249 | 36,960 | 2.000 | 37,000 | 2.000 |
| 29.07.2026 | 10:34:54.717 | 36,970 | 2.000 | 37,010 | 2.000 |
| 29.07.2026 | 10:33:33.549 | 36,980 | 2.000 | 37,020 | 2.000 |
| 29.07.2026 | 10:32:19.414 | 37,020 | 2.000 | 37,060 | 2.000 |
| 29.07.2026 | 10:30:16.996 | 36,990 | 2.000 | 37,030 | 2.000 |
| 29.07.2026 | 10:29:40.776 | 36,980 | 2.000 | 37,020 | 2.000 |
| 29.07.2026 | 10:29:04.280 | 37,010 | 2.000 | 37,050 | 2.000 |
| 29.07.2026 | 10:27:20.928 | 37,030 | 2.000 | 37,070 | 2.000 |
| 29.07.2026 | 10:25:35.363 | 37,050 | 2.000 | 37,090 | 2.000 |
| 29.07.2026 | 10:23:09.896 | 37,040 | 2.000 | 37,080 | 2.000 |
| 29.07.2026 | 10:21:45.560 | 37,060 | 2.000 | 37,100 | 2.000 |
| 29.07.2026 | 10:17:34.617 | 37,080 | 2.000 | 37,120 | 2.000 |
| 29.07.2026 | 10:16:41.251 | 37,070 | 2.000 | 37,110 | 2.000 |
| 29.07.2026 | 10:15:23.153 | 37,070 | 2.000 | 37,110 | 2.000 |
| 29.07.2026 | 10:13:08.813 | 37,080 | 2.000 | 37,120 | 2.000 |
| 29.07.2026 | 10:12:47.076 | 37,060 | 2.000 | 37,100 | 2.000 |
| 29.07.2026 | 10:08:26.012 | 37,090 | 2.000 | 37,130 | 2.000 |
| 29.07.2026 | 10:07:33.510 | 37,100 | 2.000 | 37,140 | 2.000 |
| 29.07.2026 | 10:07:02.629 | 37,090 | 2.000 | 37,130 | 2.000 |
| 29.07.2026 | 10:06:35.176 | 37,130 | 2.000 | 37,170 | 2.000 |
| 29.07.2026 | 10:06:00.780 | 37,150 | 2.000 | 37,190 | 2.000 |
| 29.07.2026 | 10:05:25.805 | 37,230 | 2.000 | 37,270 | 2.000 |
| 29.07.2026 | 10:00:43.550 | 37,290 | 2.000 | 37,330 | 2.000 |
| 29.07.2026 | 10:00:17.301 | 37,290 | 2.000 | 37,330 | 2.000 |
| 29.07.2026 | 09:59:40.037 | 37,250 | 2.000 | 37,290 | 2.000 |
| 29.07.2026 | 09:59:03.655 | 37,260 | 2.000 | 37,300 | 2.000 |
| 29.07.2026 | 09:58:23.683 | 37,260 | 2.000 | 37,300 | 2.000 |
| 29.07.2026 | 09:57:39.197 | 37,270 | 2.000 | 37,310 | 2.000 |
| 29.07.2026 | 09:56:46.838 | 37,220 | 2.000 | 37,260 | 2.000 |
| 29.07.2026 | 09:53:07.822 | 37,200 | 2.000 | 37,240 | 2.000 |
| 29.07.2026 | 09:52:18.622 | 37,120 | 2.000 | 37,160 | 2.000 |
| 29.07.2026 | 09:48:54.714 | 37,130 | 2.000 | 37,170 | 2.000 |
| 29.07.2026 | 09:47:10.857 | 37,170 | 2.000 | 37,210 | 2.000 |
| 29.07.2026 | 09:46:26.730 | 37,170 | 2.000 | 37,210 | 2.000 |
| 29.07.2026 | 09:45:18.414 | 37,250 | 2.000 | 37,290 | 2.000 |
| 29.07.2026 | 09:43:34.955 | 37,180 | 2.000 | 37,220 | 2.000 |
| 29.07.2026 | 09:42:58.278 | 37,200 | 2.000 | 37,240 | 2.000 |
| 29.07.2026 | 09:39:49.898 | 37,060 | 2.000 | 37,100 | 2.000 |
| 29.07.2026 | 09:36:15.959 | 37,080 | 2.000 | 37,120 | 2.000 |
| 29.07.2026 | 09:34:54.871 | 37,080 | 2.000 | 37,120 | 2.000 |
| 29.07.2026 | 09:30:25.550 | 37,100 | 2.000 | 37,140 | 2.000 |
| 29.07.2026 | 09:29:44.236 | 37,050 | 2.000 | 37,090 | 2.000 |
| 29.07.2026 | 09:27:10.925 | 37,140 | 2.000 | 37,180 | 2.000 |
| 29.07.2026 | 09:26:28.647 | 37,120 | 2.000 | 37,160 | 2.000 |
| 29.07.2026 | 09:25:58.633 | 37,130 | 2.000 | 37,170 | 2.000 |
| 29.07.2026 | 09:24:23.228 | 37,000 | 2.000 | 37,040 | 2.000 |
| 29.07.2026 | 09:23:34.528 | 36,900 | 2.000 | 36,940 | 2.000 |
| 29.07.2026 | 09:22:21.303 | 36,910 | 2.000 | 36,950 | 2.000 |
| 29.07.2026 | 09:20:59.897 | 36,980 | 2.000 | 37,020 | 2.000 |