Deutsche Bank AG/Discount/32/Call/BNP
WKN PK044Z
ISIN DE000PK044Z5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.10.2026 | 21:57:49.862 | 27,230 | 3.300 | 27,330 | 3.300 |
| 20.10.2026 | 21:17:44.672 | 27,230 | 3.300 | 27,330 | 3.300 |
| 20.10.2026 | 21:11:26.940 | 27,250 | 3.300 | 27,350 | 3.300 |
| 20.10.2026 | 20:58:13.978 | 27,230 | 3.300 | 27,330 | 3.300 |
| 20.10.2026 | 20:52:32.968 | 27,220 | 3.300 | 27,320 | 3.300 |
| 20.10.2026 | 20:45:46.162 | 27,220 | 3.300 | 27,320 | 3.300 |
| 20.10.2026 | 20:41:41.275 | 27,240 | 3.300 | 27,340 | 3.300 |
| 20.10.2026 | 20:32:14.606 | 27,270 | 3.300 | 27,370 | 3.300 |
| 20.10.2026 | 20:31:07.656 | 27,280 | 3.000 | 27,380 | 3.000 |
| 20.10.2026 | 20:28:40.547 | 27,260 | 3.300 | 27,360 | 3.300 |
| 20.10.2026 | 20:15:44.484 | 27,280 | 3.000 | 27,380 | 3.000 |
| 20.10.2026 | 20:02:49.681 | 27,250 | 3.300 | 27,350 | 3.300 |
| 20.10.2026 | 20:00:08.786 | 27,250 | 3.300 | 27,350 | 3.300 |
| 20.10.2026 | 19:45:44.562 | 27,240 | 3.300 | 27,340 | 3.300 |
| 20.10.2026 | 19:43:11.944 | 27,230 | 3.300 | 27,330 | 3.300 |
| 20.10.2026 | 19:41:05.938 | 27,230 | 3.300 | 27,330 | 3.300 |
| 20.10.2026 | 19:29:42.228 | 27,260 | 3.300 | 27,360 | 3.300 |
| 20.10.2026 | 19:24:16.399 | 27,260 | 3.300 | 27,360 | 3.300 |
| 20.10.2026 | 19:19:35.214 | 27,250 | 3.300 | 27,350 | 3.300 |
| 20.10.2026 | 19:08:48.359 | 27,260 | 3.300 | 27,360 | 3.300 |
| 20.10.2026 | 19:01:44.387 | 27,260 | 3.300 | 27,360 | 3.300 |
| 20.10.2026 | 18:51:17.868 | 27,290 | 3.000 | 27,400 | 3.000 |
| 20.10.2026 | 18:44:55.806 | 27,270 | 3.300 | 27,370 | 3.300 |
| 20.10.2026 | 18:43:53.635 | 27,270 | 3.300 | 27,370 | 3.300 |
| 20.10.2026 | 18:39:02.571 | 27,270 | 3.300 | 27,370 | 3.300 |
| 20.10.2026 | 18:35:39.320 | 27,280 | 3.000 | 27,380 | 3.000 |
| 20.10.2026 | 18:29:14.724 | 27,250 | 3.300 | 27,350 | 3.300 |
| 20.10.2026 | 18:27:20.051 | 27,250 | 3.300 | 27,350 | 3.300 |
| 20.10.2026 | 18:26:43.225 | 27,240 | 3.300 | 27,340 | 3.300 |
| 20.10.2026 | 18:22:08.514 | 27,240 | 3.300 | 27,340 | 3.300 |
| 20.10.2026 | 18:13:08.941 | 27,280 | 3.000 | 27,380 | 3.000 |
| 20.10.2026 | 18:11:45.193 | 27,270 | 3.300 | 27,370 | 3.300 |
| 20.10.2026 | 18:10:55.369 | 27,290 | 3.000 | 27,400 | 3.000 |
| 20.10.2026 | 18:04:01.657 | 27,280 | 3.000 | 27,390 | 3.000 |
| 20.10.2026 | 17:57:14.114 | 27,270 | 3.000 | 27,370 | 3.000 |
| 20.10.2026 | 17:55:07.234 | 27,280 | 3.000 | 27,380 | 3.000 |
| 20.10.2026 | 17:50:36.084 | 27,280 | 3.000 | 27,380 | 3.000 |
| 20.10.2026 | 17:49:03.307 | 27,270 | 3.300 | 27,370 | 3.300 |
| 20.10.2026 | 17:47:14.476 | 27,260 | 3.300 | 27,360 | 3.300 |
| 20.10.2026 | 17:45:21.680 | 27,280 | 3.000 | 27,380 | 3.000 |
| 20.10.2026 | 17:43:24.041 | 27,290 | 3.000 | 27,400 | 3.000 |
| 20.10.2026 | 17:42:02.327 | 27,300 | 3.000 | 27,400 | 3.000 |
| 20.10.2026 | 17:40:37.722 | 27,300 | 3.000 | 27,400 | 3.000 |
| 20.10.2026 | 17:30:02.737 | - | - | - | - |
| 20.10.2026 | 17:29:07.591 | 27,230 | 11.000 | 27,250 | 11.000 |
| 20.10.2026 | 17:25:53.394 | 27,250 | 11.000 | 27,270 | 11.000 |
| 20.10.2026 | 17:25:08.142 | 27,250 | 11.000 | 27,270 | 11.000 |
| 20.10.2026 | 17:22:02.869 | 27,250 | 11.000 | 27,270 | 11.000 |
| 20.10.2026 | 17:20:51.061 | 27,290 | 10.000 | 27,310 | 10.000 |
| 20.10.2026 | 17:20:04.802 | 27,290 | 10.000 | 27,310 | 10.000 |
| 20.10.2026 | 17:14:39.158 | 27,250 | 11.000 | 27,270 | 11.000 |
| 20.10.2026 | 17:11:56.303 | 27,350 | 10.000 | 27,360 | 10.000 |
| 20.10.2026 | 17:06:39.402 | 27,360 | 10.000 | 27,370 | 10.000 |
| 20.10.2026 | 17:04:44.152 | 27,340 | 10.000 | 27,350 | 10.000 |
| 20.10.2026 | 17:03:11.446 | 27,350 | 10.000 | 27,360 | 10.000 |
| 20.10.2026 | 17:00:46.181 | 27,390 | 10.000 | 27,400 | 10.000 |
| 20.10.2026 | 17:00:11.639 | 27,370 | 10.000 | 27,380 | 10.000 |
| 20.10.2026 | 16:59:39.937 | 27,370 | 10.000 | 27,380 | 10.000 |
| 20.10.2026 | 16:58:35.483 | 27,380 | 10.000 | 27,390 | 10.000 |
| 20.10.2026 | 16:57:17.404 | 27,380 | 10.000 | 27,390 | 10.000 |
| 20.10.2026 | 16:56:26.502 | 27,390 | 10.000 | 27,400 | 10.000 |
| 20.10.2026 | 16:55:20.410 | 27,380 | 10.000 | 27,390 | 10.000 |
| 20.10.2026 | 16:54:06.122 | 27,390 | 10.000 | 27,400 | 10.000 |
| 20.10.2026 | 16:53:31.891 | 27,390 | 10.000 | 27,400 | 10.000 |
| 20.10.2026 | 16:52:18.600 | 27,390 | 10.000 | 27,400 | 10.000 |
| 20.10.2026 | 16:51:02.004 | 27,350 | 10.000 | 27,360 | 10.000 |
| 20.10.2026 | 16:48:59.114 | 27,360 | 10.000 | 27,370 | 10.000 |
| 20.10.2026 | 16:43:08.686 | 27,360 | 10.000 | 27,370 | 10.000 |
| 20.10.2026 | 16:39:45.103 | 27,370 | 10.000 | 27,380 | 10.000 |
| 20.10.2026 | 16:38:22.193 | 27,360 | 10.000 | 27,370 | 10.000 |
| 20.10.2026 | 16:36:53.629 | 27,360 | 10.000 | 27,370 | 10.000 |
| 20.10.2026 | 16:35:58.846 | 27,360 | 10.000 | 27,370 | 10.000 |
| 20.10.2026 | 16:32:37.733 | 27,390 | 10.000 | 27,400 | 10.000 |
| 20.10.2026 | 16:31:38.026 | 27,420 | 10.000 | 27,430 | 10.000 |
| 20.10.2026 | 16:30:30.391 | 27,430 | 10.000 | 27,440 | 10.000 |
| 20.10.2026 | 16:29:33.351 | 27,400 | 10.000 | 27,410 | 10.000 |
| 20.10.2026 | 16:27:15.942 | 27,390 | 10.000 | 27,400 | 10.000 |
| 20.10.2026 | 16:18:02.727 | 27,200 | 11.000 | 27,220 | 11.000 |
| 20.10.2026 | 16:15:37.862 | 27,230 | 11.000 | 27,250 | 11.000 |
| 20.10.2026 | 16:12:05.726 | 27,200 | 11.000 | 27,220 | 11.000 |
| 20.10.2026 | 16:11:34.959 | 27,190 | 11.000 | 27,210 | 11.000 |
| 20.10.2026 | 16:09:32.006 | 27,180 | 11.000 | 27,200 | 11.000 |
| 20.10.2026 | 16:04:21.402 | 27,130 | 11.000 | 27,150 | 11.000 |
| 20.10.2026 | 16:02:53.750 | 27,130 | 11.000 | 27,150 | 11.000 |
| 20.10.2026 | 16:01:19.134 | 27,150 | 11.000 | 27,170 | 11.000 |
| 20.10.2026 | 15:58:10.972 | 27,160 | 11.000 | 27,180 | 11.000 |
| 20.10.2026 | 15:56:34.825 | 27,170 | 11.000 | 27,190 | 11.000 |
| 20.10.2026 | 15:55:58.155 | 27,160 | 11.000 | 27,180 | 11.000 |
| 20.10.2026 | 15:54:12.963 | 27,160 | 11.000 | 27,180 | 11.000 |
| 20.10.2026 | 15:50:05.659 | 27,140 | 11.000 | 27,160 | 11.000 |
| 20.10.2026 | 15:48:13.735 | 27,130 | 11.000 | 27,150 | 11.000 |
| 20.10.2026 | 15:47:28.964 | 27,150 | 11.000 | 27,170 | 11.000 |
| 20.10.2026 | 15:46:56.700 | 27,140 | 11.000 | 27,160 | 11.000 |
| 20.10.2026 | 15:46:21.057 | 27,140 | 11.000 | 27,160 | 11.000 |
| 20.10.2026 | 15:45:51.085 | 27,130 | 11.000 | 27,150 | 11.000 |
| 20.10.2026 | 15:44:26.343 | 27,110 | 11.000 | 27,130 | 11.000 |
| 20.10.2026 | 15:43:34.407 | 27,130 | 11.000 | 27,150 | 11.000 |
| 20.10.2026 | 15:42:34.947 | 27,130 | 11.000 | 27,150 | 11.000 |
| 20.10.2026 | 15:39:30.467 | 27,130 | 11.000 | 27,150 | 11.000 |
| 20.10.2026 | 15:37:49.885 | 27,100 | 11.000 | 27,120 | 11.000 |