Bayer AG/Discount/30/Call/BNP
WKN PK0424
ISIN DE000PK04246
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.04.2026 | 13:26:30.247 | 26,890 | 25.000 | 26,910 | 25.000 |
| 28.04.2026 | 13:25:29.714 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 13:23:00.111 | 26,890 | 25.000 | 26,910 | 25.000 |
| 28.04.2026 | 13:19:42.521 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 13:16:06.418 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 13:15:35.170 | 26,890 | 25.000 | 26,910 | 25.000 |
| 28.04.2026 | 13:06:06.031 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 13:02:27.273 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 12:57:53.564 | 26,890 | 25.000 | 26,910 | 25.000 |
| 28.04.2026 | 12:55:30.679 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 12:49:49.223 | 26,870 | 25.000 | 26,890 | 25.000 |
| 28.04.2026 | 12:47:11.105 | 26,870 | 25.000 | 26,890 | 25.000 |
| 28.04.2026 | 12:45:00.449 | 26,850 | 25.000 | 26,870 | 25.000 |
| 28.04.2026 | 12:43:15.507 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 12:34:58.143 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 12:30:54.000 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 12:24:57.240 | 26,890 | 25.000 | 26,910 | 25.000 |
| 28.04.2026 | 12:23:52.105 | 26,890 | 25.000 | 26,910 | 25.000 |
| 28.04.2026 | 12:21:51.478 | 26,890 | 25.000 | 26,910 | 25.000 |
| 28.04.2026 | 12:15:57.776 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 12:13:55.901 | 26,890 | 25.000 | 26,910 | 25.000 |
| 28.04.2026 | 12:13:05.284 | 26,880 | 25.000 | 26,900 | 25.000 |
| 28.04.2026 | 12:10:57.304 | 26,850 | 25.000 | 26,870 | 25.000 |
| 28.04.2026 | 12:06:24.759 | 26,850 | 25.000 | 26,870 | 25.000 |
| 28.04.2026 | 12:04:58.700 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 12:01:41.304 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 11:59:40.465 | 26,850 | 25.000 | 26,870 | 25.000 |
| 28.04.2026 | 11:58:50.941 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 11:56:57.773 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 11:55:53.750 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 11:54:59.990 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 11:53:39.505 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 11:51:40.372 | 26,840 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 11:50:57.227 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 11:44:02.988 | 26,860 | 25.000 | 26,880 | 25.000 |
| 28.04.2026 | 11:42:24.730 | 26,850 | 25.000 | 26,870 | 25.000 |
| 28.04.2026 | 11:35:47.108 | 26,830 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 11:35:10.052 | 26,840 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 11:34:04.064 | 26,840 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 11:30:29.497 | 26,840 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 11:26:31.576 | 26,820 | 25.000 | 26,840 | 25.000 |
| 28.04.2026 | 11:18:04.131 | 26,830 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 11:17:05.195 | 26,820 | 25.000 | 26,840 | 25.000 |
| 28.04.2026 | 11:14:27.099 | 26,840 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 11:11:57.402 | 26,840 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 11:10:45.020 | 26,830 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 11:03:37.228 | 26,820 | 25.000 | 26,840 | 25.000 |
| 28.04.2026 | 11:02:03.750 | 26,840 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 10:58:03.224 | 26,830 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 10:57:23.758 | 26,830 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 10:55:20.332 | 26,840 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 10:54:08.161 | 26,840 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 10:50:31.169 | 26,840 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 10:49:16.210 | 26,830 | 25.000 | 26,840 | 25.000 |
| 28.04.2026 | 10:45:43.120 | 26,830 | 25.000 | 26,840 | 25.000 |
| 28.04.2026 | 10:44:03.816 | 26,840 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 10:39:20.136 | 26,840 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 10:37:20.241 | 26,850 | 25.000 | 26,860 | 25.000 |
| 28.04.2026 | 10:33:06.304 | 26,830 | 25.000 | 26,840 | 25.000 |
| 28.04.2026 | 10:32:13.333 | 26,840 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 10:30:35.230 | 26,840 | 25.000 | 26,850 | 25.000 |
| 28.04.2026 | 10:28:52.986 | 26,830 | 25.000 | 26,840 | 25.000 |
| 28.04.2026 | 10:25:55.543 | 26,820 | 25.000 | 26,830 | 25.000 |
| 28.04.2026 | 10:25:08.012 | 26,820 | 25.000 | 26,830 | 25.000 |
| 28.04.2026 | 10:24:34.525 | 26,820 | 25.000 | 26,830 | 25.000 |
| 28.04.2026 | 10:22:37.403 | 26,810 | 25.000 | 26,820 | 25.000 |
| 28.04.2026 | 10:20:54.819 | 26,800 | 25.000 | 26,810 | 25.000 |
| 28.04.2026 | 10:11:39.021 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 10:10:19.016 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 10:08:51.255 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 10:08:16.460 | 26,760 | 25.000 | 26,770 | 25.000 |
| 28.04.2026 | 10:07:31.712 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 10:04:30.342 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 10:02:04.134 | 26,780 | 25.000 | 26,790 | 25.000 |
| 28.04.2026 | 09:58:45.657 | 26,760 | 25.000 | 26,770 | 25.000 |
| 28.04.2026 | 09:57:25.050 | 26,760 | 25.000 | 26,770 | 25.000 |
| 28.04.2026 | 09:56:30.755 | 26,760 | 25.000 | 26,770 | 25.000 |
| 28.04.2026 | 09:55:54.928 | 26,740 | 24.000 | 26,750 | 24.000 |
| 28.04.2026 | 09:51:34.375 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 09:50:45.689 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 09:50:05.660 | 26,790 | 25.000 | 26,800 | 25.000 |
| 28.04.2026 | 09:48:59.869 | 26,780 | 25.000 | 26,790 | 25.000 |
| 28.04.2026 | 09:48:33.707 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 09:48:06.095 | 26,750 | 24.000 | 26,760 | 24.000 |
| 28.04.2026 | 09:47:40.385 | 26,760 | 25.000 | 26,770 | 25.000 |
| 28.04.2026 | 09:45:56.792 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 09:44:53.748 | 26,790 | 25.000 | 26,800 | 25.000 |
| 28.04.2026 | 09:42:57.345 | 26,790 | 25.000 | 26,800 | 25.000 |
| 28.04.2026 | 09:42:29.782 | 26,780 | 25.000 | 26,790 | 25.000 |
| 28.04.2026 | 09:40:58.133 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 09:39:43.757 | 26,780 | 25.000 | 26,790 | 25.000 |
| 28.04.2026 | 09:39:12.758 | 26,780 | 25.000 | 26,790 | 25.000 |
| 28.04.2026 | 09:36:53.930 | 26,780 | 25.000 | 26,790 | 25.000 |
| 28.04.2026 | 09:35:44.782 | 26,790 | 25.000 | 26,800 | 25.000 |
| 28.04.2026 | 09:34:53.660 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 09:32:49.836 | 26,770 | 25.000 | 26,780 | 25.000 |
| 28.04.2026 | 09:30:36.416 | 26,740 | 24.000 | 26,750 | 24.000 |
| 28.04.2026 | 09:30:04.550 | 26,740 | 24.000 | 26,750 | 24.000 |
| 28.04.2026 | 09:28:55.955 | 26,740 | 24.000 | 26,750 | 24.000 |
| 28.04.2026 | 09:27:57.426 | 26,720 | 24.000 | 26,730 | 24.000 |