Cloudflare Inc./OS/Call [320]/BNP
WKN PJ9G85
ISIN DE000PJ9G852
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 01.06.2026 | 22:00:34.592 | - | - | - | - |
| 01.06.2026 | 21:59:42.587 | 2,360 | 200.000 | 2,370 | 200.000 |
| 01.06.2026 | 21:57:17.938 | 2,330 | 200.000 | 2,340 | 200.000 |
| 01.06.2026 | 21:55:20.374 | 2,320 | 200.000 | 2,330 | 200.000 |
| 01.06.2026 | 21:54:42.087 | 2,310 | 200.000 | 2,320 | 199.800 |
| 01.06.2026 | 21:54:04.750 | 2,280 | 200.000 | 2,290 | 200.000 |
| 01.06.2026 | 21:53:31.370 | 2,290 | 200.000 | 2,300 | 200.000 |
| 01.06.2026 | 21:49:24.425 | 2,330 | 200.000 | 2,340 | 200.000 |
| 01.06.2026 | 21:48:10.538 | 2,350 | 200.000 | 2,360 | 200.000 |
| 01.06.2026 | 21:43:25.024 | 2,380 | 400.000 | 2,390 | 400.000 |
| 01.06.2026 | 21:38:47.172 | 2,340 | 400.000 | 2,350 | 399.575 |
| 01.06.2026 | 21:37:07.938 | 2,330 | 400.000 | 2,340 | 400.000 |
| 01.06.2026 | 21:31:52.536 | 2,370 | 400.000 | 2,380 | 400.000 |
| 01.06.2026 | 21:31:19.389 | 2,360 | 400.000 | 2,370 | 400.000 |
| 01.06.2026 | 21:30:45.532 | 2,370 | 400.000 | 2,380 | 399.750 |
| 01.06.2026 | 21:29:17.305 | 2,360 | 400.000 | 2,370 | 400.000 |
| 01.06.2026 | 21:28:02.380 | 2,340 | 404.500 | 2,350 | 400.000 |
| 01.06.2026 | 21:24:39.835 | 2,370 | 400.000 | 2,380 | 400.000 |
| 01.06.2026 | 21:23:51.179 | 2,360 | 400.000 | 2,370 | 400.000 |
| 01.06.2026 | 21:21:43.376 | 2,340 | 400.000 | 2,350 | 400.000 |
| 01.06.2026 | 21:17:08.829 | 2,340 | 400.000 | 2,350 | 400.000 |
| 01.06.2026 | 21:16:29.062 | 2,330 | 400.000 | 2,340 | 400.000 |
| 01.06.2026 | 21:15:09.139 | 2,350 | 400.000 | 2,360 | 399.900 |
| 01.06.2026 | 21:13:38.207 | 2,320 | 400.000 | 2,330 | 400.000 |
| 01.06.2026 | 21:12:59.427 | 2,320 | 400.000 | 2,330 | 400.000 |
| 01.06.2026 | 21:10:56.694 | 2,320 | 400.000 | 2,330 | 400.000 |
| 01.06.2026 | 21:09:56.700 | 2,300 | 400.000 | 2,310 | 400.000 |
| 01.06.2026 | 21:02:32.014 | 2,310 | 400.000 | 2,320 | 400.000 |
| 01.06.2026 | 21:02:00.210 | 2,310 | 400.000 | 2,320 | 400.000 |
| 01.06.2026 | 21:01:27.173 | 2,280 | 400.000 | 2,290 | 400.000 |
| 01.06.2026 | 21:00:00.710 | 2,270 | 400.000 | 2,280 | 400.000 |
| 01.06.2026 | 20:59:00.077 | 2,290 | 400.000 | 2,300 | 400.000 |
| 01.06.2026 | 20:57:56.599 | 2,290 | 400.000 | 2,300 | 400.000 |
| 01.06.2026 | 20:57:03.517 | 2,290 | 400.000 | 2,300 | 400.000 |
| 01.06.2026 | 20:48:35.748 | 2,260 | 400.000 | 2,270 | 400.000 |
| 01.06.2026 | 20:47:41.679 | 2,240 | 400.000 | 2,250 | 400.000 |
| 01.06.2026 | 20:44:16.946 | 2,220 | 400.000 | 2,230 | 400.000 |
| 01.06.2026 | 20:40:51.154 | 2,250 | 400.000 | 2,260 | 400.000 |
| 01.06.2026 | 20:40:01.747 | 2,260 | 400.000 | 2,270 | 400.000 |
| 01.06.2026 | 20:39:09.001 | 2,260 | 400.000 | 2,270 | 400.000 |
| 01.06.2026 | 20:37:18.394 | 2,230 | 400.000 | 2,240 | 400.000 |
| 01.06.2026 | 20:34:06.947 | 2,210 | 400.000 | 2,220 | 400.000 |
| 01.06.2026 | 20:31:48.636 | 2,190 | 400.000 | 2,200 | 400.000 |
| 01.06.2026 | 20:30:36.044 | 2,150 | 400.000 | 2,160 | 400.000 |
| 01.06.2026 | 20:30:02.816 | 2,210 | 400.000 | 2,220 | 399.500 |
| 01.06.2026 | 20:29:26.280 | 2,200 | 400.000 | 2,210 | 400.000 |
| 01.06.2026 | 20:28:06.777 | 2,210 | 400.000 | 2,220 | 400.000 |
| 01.06.2026 | 20:25:27.736 | 2,210 | 400.000 | 2,220 | 400.000 |
| 01.06.2026 | 20:22:27.611 | 2,190 | 400.000 | 2,200 | 400.000 |
| 01.06.2026 | 20:21:51.251 | 2,170 | 400.000 | 2,180 | 400.000 |
| 01.06.2026 | 20:21:05.574 | 2,160 | 400.000 | - | - |
| 01.06.2026 | 20:19:49.032 | 2,180 | 400.000 | 2,190 | 399.544 |
| 01.06.2026 | 20:17:11.567 | 2,170 | 400.000 | 2,180 | 400.000 |
| 01.06.2026 | 20:15:36.190 | 2,160 | 400.000 | 2,170 | 400.000 |
| 01.06.2026 | 20:15:00.276 | 2,170 | 400.000 | 2,180 | 399.910 |
| 01.06.2026 | 20:14:12.735 | 2,170 | 400.000 | 2,180 | 400.000 |
| 01.06.2026 | 20:13:15.265 | 2,190 | 400.000 | 2,200 | 400.000 |
| 01.06.2026 | 20:07:26.795 | 2,200 | 400.000 | 2,210 | 400.000 |
| 01.06.2026 | 20:05:36.260 | 2,220 | 400.000 | 2,230 | 400.000 |
| 01.06.2026 | 19:59:49.885 | 2,250 | 400.000 | 2,260 | 400.000 |
| 01.06.2026 | 19:57:59.521 | 2,240 | 400.000 | 2,250 | 400.000 |
| 01.06.2026 | 19:57:17.641 | 2,250 | 400.000 | 2,260 | 400.000 |
| 01.06.2026 | 19:56:45.181 | 2,240 | 400.000 | 2,250 | 400.000 |
| 01.06.2026 | 19:55:06.860 | 2,270 | 34.000 | 2,280 | 34.000 |
| 01.06.2026 | 19:53:15.990 | 2,250 | 400.000 | 2,260 | 400.000 |
| 01.06.2026 | 19:49:41.183 | 2,240 | 400.000 | 2,250 | 400.000 |
| 01.06.2026 | 19:44:36.005 | 2,210 | 400.000 | 2,220 | 400.000 |
| 01.06.2026 | 19:41:37.782 | 2,220 | 400.000 | 2,230 | 399.542 |
| 01.06.2026 | 19:39:56.985 | 2,230 | 400.000 | 2,240 | 400.000 |
| 01.06.2026 | 19:38:59.571 | 2,220 | 400.000 | 2,230 | 400.000 |
| 01.06.2026 | 19:29:22.648 | 2,190 | 400.000 | 2,200 | 400.000 |
| 01.06.2026 | 19:23:37.784 | 2,180 | 400.000 | 2,190 | 400.000 |
| 01.06.2026 | 19:15:57.673 | 2,190 | 400.000 | 2,200 | 400.000 |
| 01.06.2026 | 19:15:25.154 | 2,170 | 400.000 | 2,180 | 399.000 |
| 01.06.2026 | 19:14:14.336 | 2,200 | 400.000 | 2,210 | 399.639 |
| 01.06.2026 | 19:13:30.987 | - | - | 2,210 | 399.774 |
| 01.06.2026 | 19:06:14.668 | 2,180 | 400.000 | 2,190 | 399.850 |
| 01.06.2026 | 19:02:41.636 | 2,160 | 400.000 | 2,170 | 400.000 |
| 01.06.2026 | 19:02:03.608 | 2,170 | 400.000 | 2,180 | 400.000 |
| 01.06.2026 | 18:59:14.255 | 2,180 | 400.000 | 2,190 | 400.000 |
| 01.06.2026 | 18:58:06.262 | 2,180 | 400.000 | 2,190 | 400.000 |
| 01.06.2026 | 18:54:18.989 | 2,210 | 400.000 | 2,220 | 400.000 |
| 01.06.2026 | 18:52:57.642 | 2,220 | 400.000 | 2,230 | 400.000 |
| 01.06.2026 | 18:44:10.363 | 2,170 | 400.000 | 2,180 | 400.000 |
| 01.06.2026 | 18:41:59.677 | 2,180 | 400.000 | 2,190 | 400.000 |
| 01.06.2026 | 18:38:25.420 | 2,190 | 400.000 | 2,200 | 399.750 |
| 01.06.2026 | 18:33:14.041 | 2,210 | 400.000 | 2,220 | 400.000 |
| 01.06.2026 | 18:32:36.125 | 2,190 | 400.000 | 2,200 | 400.000 |
| 01.06.2026 | 18:24:22.817 | 2,180 | 34.000 | 2,190 | 34.000 |
| 01.06.2026 | 18:21:51.278 | 2,170 | 400.000 | 2,180 | 400.000 |
| 01.06.2026 | 18:20:17.754 | 2,160 | 400.000 | 2,170 | 400.000 |
| 01.06.2026 | 18:17:30.323 | 2,160 | 400.000 | 2,170 | 400.000 |
| 01.06.2026 | 18:16:02.398 | 2,150 | 400.000 | 2,160 | 400.000 |
| 01.06.2026 | 18:15:00.298 | 2,160 | 400.000 | 2,170 | 400.000 |
| 01.06.2026 | 18:13:43.203 | 2,170 | 400.000 | 2,180 | 400.000 |
| 01.06.2026 | 18:09:55.510 | 2,150 | 400.000 | 2,160 | 400.000 |
| 01.06.2026 | 18:06:33.566 | 2,130 | 400.000 | 2,140 | 400.000 |
| 01.06.2026 | 18:04:02.544 | 2,120 | 400.000 | 2,130 | 400.000 |
| 01.06.2026 | 18:01:44.847 | 2,120 | 400.000 | 2,130 | 400.000 |
| 01.06.2026 | 17:59:30.519 | 2,100 | 400.000 | 2,110 | 400.000 |