DAX/OS/Call [24500]/BNP
WKN PJ93GX
ISIN DE000PJ93GX8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 13:55:36.320 | 23,750 | 27.000 | 23,770 | 27.000 |
| 27.07.2026 | 13:55:04.761 | 23,750 | 27.000 | 23,770 | 27.000 |
| 27.07.2026 | 13:53:58.551 | 23,760 | 27.000 | 23,780 | 27.000 |
| 27.07.2026 | 13:52:51.425 | 23,760 | 27.000 | 23,780 | 27.000 |
| 27.07.2026 | 13:51:45.107 | 23,750 | 27.000 | 23,770 | 27.000 |
| 27.07.2026 | 13:50:29.697 | 23,690 | 27.000 | 23,710 | 27.000 |
| 27.07.2026 | 13:47:43.100 | 23,820 | 27.000 | 23,840 | 27.000 |
| 27.07.2026 | 13:46:01.067 | 23,740 | 27.000 | 23,760 | 27.000 |
| 27.07.2026 | 13:45:29.017 | 23,730 | 27.000 | 23,750 | 27.000 |
| 27.07.2026 | 13:44:58.693 | 23,700 | 27.000 | 23,720 | 27.000 |
| 27.07.2026 | 13:44:25.399 | 23,670 | 27.000 | 23,690 | 27.000 |
| 27.07.2026 | 13:42:50.830 | 23,670 | 27.000 | 23,690 | 27.000 |
| 27.07.2026 | 13:42:19.856 | 23,660 | 27.000 | 23,680 | 27.000 |
| 27.07.2026 | 13:40:58.773 | 23,670 | 27.000 | 23,690 | 27.000 |
| 27.07.2026 | 13:39:58.149 | 23,690 | 27.000 | 23,710 | 27.000 |
| 27.07.2026 | 13:38:55.595 | 23,730 | 27.000 | 23,750 | 27.000 |
| 27.07.2026 | 13:38:22.415 | 23,700 | 27.000 | 23,720 | 27.000 |
| 27.07.2026 | 13:35:16.121 | 23,690 | 27.000 | 23,710 | 27.000 |
| 27.07.2026 | 13:33:02.394 | 23,700 | 27.000 | 23,720 | 27.000 |
| 27.07.2026 | 13:32:28.169 | 23,680 | 27.000 | 23,700 | 27.000 |
| 27.07.2026 | 13:28:50.781 | 23,670 | 27.000 | 23,690 | 27.000 |
| 27.07.2026 | 13:28:22.110 | 23,680 | 27.000 | 23,700 | 27.000 |
| 27.07.2026 | 13:27:44.344 | 23,620 | 27.000 | 23,640 | 27.000 |
| 27.07.2026 | 13:26:57.005 | 23,610 | 27.000 | 23,630 | 27.000 |
| 27.07.2026 | 13:26:23.097 | 23,630 | 27.000 | 23,650 | 27.000 |
| 27.07.2026 | 13:23:52.973 | 23,570 | 27.000 | 23,590 | 27.000 |
| 27.07.2026 | 13:22:41.983 | 23,560 | 27.000 | 23,580 | 27.000 |
| 27.07.2026 | 13:21:39.911 | 23,570 | 27.000 | 23,590 | 27.000 |
| 27.07.2026 | 13:19:22.292 | 23,570 | 27.000 | 23,590 | 27.000 |
| 27.07.2026 | 13:18:06.261 | 23,570 | 27.000 | 23,590 | 27.000 |
| 27.07.2026 | 13:15:55.441 | 23,590 | 27.000 | 23,610 | 27.000 |
| 27.07.2026 | 13:15:14.972 | 23,590 | 27.000 | 23,610 | 27.000 |
| 27.07.2026 | 13:14:44.820 | 23,610 | 27.000 | 23,630 | 27.000 |
| 27.07.2026 | 13:13:28.406 | 23,580 | 27.000 | 23,600 | 27.000 |
| 27.07.2026 | 13:12:24.395 | 23,610 | 27.000 | 23,630 | 27.000 |
| 27.07.2026 | 13:11:16.834 | 23,580 | 27.000 | 23,600 | 27.000 |
| 27.07.2026 | 13:10:44.683 | 23,590 | 27.000 | 23,610 | 27.000 |
| 27.07.2026 | 13:10:10.632 | 23,620 | 27.000 | 23,640 | 27.000 |
| 27.07.2026 | 13:08:28.639 | 23,620 | 27.000 | 23,640 | 27.000 |
| 27.07.2026 | 13:06:05.913 | 23,560 | 27.000 | 23,580 | 27.000 |
| 27.07.2026 | 13:05:23.435 | 23,560 | 27.000 | 23,580 | 27.000 |
| 27.07.2026 | 13:04:55.613 | 23,550 | 27.000 | 23,570 | 27.000 |
| 27.07.2026 | 13:04:13.495 | 23,560 | 27.000 | 23,580 | 27.000 |
| 27.07.2026 | 13:02:56.138 | 23,620 | 27.000 | 23,640 | 27.000 |
| 27.07.2026 | 13:02:29.233 | 23,650 | 27.000 | 23,670 | 27.000 |
| 27.07.2026 | 13:01:48.452 | 23,610 | 27.000 | 23,630 | 27.000 |
| 27.07.2026 | 12:59:56.602 | 23,500 | 27.000 | 23,520 | 27.000 |
| 27.07.2026 | 12:59:20.310 | 23,510 | 27.000 | 23,530 | 27.000 |
| 27.07.2026 | 12:57:24.226 | 23,510 | 27.000 | 23,530 | 27.000 |
| 27.07.2026 | 12:56:49.397 | 23,550 | 27.000 | 23,570 | 27.000 |
| 27.07.2026 | 12:56:09.746 | 23,570 | 27.000 | 23,590 | 27.000 |
| 27.07.2026 | 12:55:37.878 | 23,590 | 27.000 | 23,610 | 27.000 |
| 27.07.2026 | 12:54:59.427 | 23,550 | 27.000 | 23,570 | 27.000 |
| 27.07.2026 | 12:53:23.343 | 23,600 | 27.000 | 23,620 | 27.000 |
| 27.07.2026 | 12:52:14.017 | 23,600 | 27.000 | 23,620 | 27.000 |
| 27.07.2026 | 12:51:41.561 | 23,610 | 27.000 | 23,630 | 27.000 |
| 27.07.2026 | 12:49:53.566 | 23,620 | 27.000 | 23,640 | 27.000 |
| 27.07.2026 | 12:48:25.372 | 23,630 | 27.000 | 23,650 | 27.000 |
| 27.07.2026 | 12:47:24.405 | 23,650 | 27.000 | 23,670 | 27.000 |
| 27.07.2026 | 12:46:49.113 | 23,650 | 27.000 | 23,670 | 27.000 |
| 27.07.2026 | 12:45:50.406 | 23,560 | 27.000 | 23,580 | 27.000 |
| 27.07.2026 | 12:45:18.913 | 23,520 | 27.000 | 23,540 | 27.000 |
| 27.07.2026 | 12:43:29.998 | 23,550 | 27.000 | 23,570 | 27.000 |
| 27.07.2026 | 12:42:59.318 | 23,500 | 27.000 | 23,520 | 27.000 |
| 27.07.2026 | 12:40:41.650 | 23,580 | 27.000 | 23,600 | 27.000 |
| 27.07.2026 | 12:39:38.025 | 23,590 | 27.000 | 23,610 | 27.000 |
| 27.07.2026 | 12:39:05.101 | 23,580 | 27.000 | 23,600 | 27.000 |
| 27.07.2026 | 12:38:37.218 | 23,580 | 27.000 | 23,600 | 27.000 |
| 27.07.2026 | 12:38:04.231 | 23,590 | 27.000 | 23,610 | 27.000 |
| 27.07.2026 | 12:36:47.567 | 23,530 | 27.000 | 23,550 | 27.000 |
| 27.07.2026 | 12:35:28.674 | 23,480 | 27.000 | 23,500 | 27.000 |
| 27.07.2026 | 12:33:50.411 | 23,470 | 27.000 | 23,490 | 27.000 |
| 27.07.2026 | 12:33:08.414 | 23,480 | 27.000 | 23,500 | 27.000 |
| 27.07.2026 | 12:32:31.443 | 23,490 | 27.000 | 23,510 | 27.000 |
| 27.07.2026 | 12:31:29.022 | 23,540 | 27.000 | 23,560 | 27.000 |
| 27.07.2026 | 12:30:56.845 | 23,570 | 27.000 | 23,590 | 27.000 |
| 27.07.2026 | 12:30:25.429 | 23,540 | 27.000 | 23,560 | 27.000 |
| 27.07.2026 | 12:29:55.437 | 23,540 | 27.000 | 23,560 | 27.000 |
| 27.07.2026 | 12:29:23.158 | 23,500 | 27.000 | 23,520 | 27.000 |
| 27.07.2026 | 12:28:52.339 | 23,480 | 27.000 | 23,500 | 27.000 |
| 27.07.2026 | 12:28:18.255 | 23,470 | 27.000 | 23,490 | 27.000 |
| 27.07.2026 | 12:27:09.449 | 23,450 | 27.000 | 23,470 | 27.000 |
| 27.07.2026 | 12:25:24.832 | 23,490 | 27.000 | 23,510 | 27.000 |
| 27.07.2026 | 12:24:12.582 | 23,440 | 27.000 | 23,460 | 27.000 |
| 27.07.2026 | 12:22:26.694 | 23,430 | 27.000 | 23,450 | 27.000 |
| 27.07.2026 | 12:21:01.158 | 23,440 | 27.000 | 23,460 | 27.000 |
| 27.07.2026 | 12:20:14.631 | 23,440 | 27.000 | 23,460 | 27.000 |
| 27.07.2026 | 12:19:45.562 | 23,470 | 27.000 | 23,490 | 27.000 |
| 27.07.2026 | 12:19:06.142 | 23,450 | 27.000 | 23,470 | 27.000 |
| 27.07.2026 | 12:18:28.223 | 23,480 | 27.000 | 23,500 | 27.000 |
| 27.07.2026 | 12:17:44.589 | 23,490 | 27.000 | 23,510 | 27.000 |
| 27.07.2026 | 12:16:33.997 | 23,430 | 27.000 | 23,450 | 27.000 |
| 27.07.2026 | 12:16:00.074 | 23,390 | 27.000 | 23,410 | 27.000 |
| 27.07.2026 | 12:14:15.006 | 23,340 | 27.000 | 23,360 | 27.000 |
| 27.07.2026 | 12:13:43.367 | 23,270 | 27.000 | 23,290 | 27.000 |
| 27.07.2026 | 12:13:04.701 | 23,240 | 27.000 | 23,260 | 27.000 |
| 27.07.2026 | 12:12:37.954 | 23,220 | 27.000 | 23,240 | 27.000 |
| 27.07.2026 | 12:12:05.455 | 23,200 | 27.000 | 23,220 | 27.000 |
| 27.07.2026 | 12:11:30.735 | 23,200 | 27.000 | 23,220 | 27.000 |
| 27.07.2026 | 12:10:55.661 | 23,230 | 27.000 | 23,250 | 27.000 |