DAX/OS/Call [28450]/BNP
WKN PJ93EL
ISIN DE000PJ93EL8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.05.2026 | 15:46:46.095 | 4,090 | 20.000 | 4,110 | 20.000 |
| 21.05.2026 | 15:44:31.433 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.05.2026 | 15:43:58.060 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.05.2026 | 15:43:22.181 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.05.2026 | 15:41:33.555 | 4,050 | 20.000 | 4,070 | 20.000 |
| 21.05.2026 | 15:38:11.940 | 4,070 | 20.000 | 4,090 | 20.000 |
| 21.05.2026 | 15:37:13.968 | 4,060 | 20.000 | 4,080 | 20.000 |
| 21.05.2026 | 15:36:33.617 | 4,060 | 20.000 | 4,080 | 20.000 |
| 21.05.2026 | 15:35:19.860 | 4,050 | 20.000 | 4,070 | 20.000 |
| 21.05.2026 | 15:32:10.844 | 4,120 | 20.000 | 4,140 | 20.000 |
| 21.05.2026 | 15:31:05.181 | 4,130 | 20.000 | 4,150 | 20.000 |
| 21.05.2026 | 15:30:22.232 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 15:28:56.618 | 4,140 | 20.000 | 4,160 | 20.000 |
| 21.05.2026 | 15:28:23.346 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 15:27:13.535 | 4,160 | 20.000 | 4,180 | 20.000 |
| 21.05.2026 | 15:25:49.838 | 4,160 | 20.000 | 4,180 | 20.000 |
| 21.05.2026 | 15:24:42.057 | 4,160 | 20.000 | 4,180 | 20.000 |
| 21.05.2026 | 15:24:02.015 | 4,190 | 20.000 | 4,210 | 20.000 |
| 21.05.2026 | 15:23:15.741 | 4,200 | 20.000 | 4,220 | 20.000 |
| 21.05.2026 | 15:21:40.295 | 4,180 | 20.000 | 4,200 | 20.000 |
| 21.05.2026 | 15:19:04.409 | 4,140 | 20.000 | 4,160 | 20.000 |
| 21.05.2026 | 15:17:24.843 | 4,130 | 20.000 | 4,150 | 20.000 |
| 21.05.2026 | 15:16:48.410 | 4,130 | 20.000 | 4,150 | 20.000 |
| 21.05.2026 | 15:13:45.719 | 4,120 | 20.000 | 4,140 | 20.000 |
| 21.05.2026 | 15:12:59.220 | 4,140 | 20.000 | 4,160 | 20.000 |
| 21.05.2026 | 15:12:28.014 | 4,130 | 20.000 | 4,150 | 20.000 |
| 21.05.2026 | 15:10:54.372 | 4,130 | 20.000 | 4,150 | 20.000 |
| 21.05.2026 | 15:10:09.495 | 4,120 | 20.000 | 4,140 | 20.000 |
| 21.05.2026 | 15:09:24.295 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 15:08:07.367 | 4,190 | 20.000 | 4,210 | 20.000 |
| 21.05.2026 | 15:07:14.135 | 4,170 | 20.000 | 4,190 | 20.000 |
| 21.05.2026 | 15:06:40.258 | 4,170 | 20.000 | 4,190 | 20.000 |
| 21.05.2026 | 15:03:48.407 | 4,170 | 20.000 | 4,190 | 20.000 |
| 21.05.2026 | 15:01:42.215 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 15:01:11.315 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 15:00:18.866 | 4,140 | 20.000 | 4,160 | 20.000 |
| 21.05.2026 | 14:58:55.368 | 4,120 | 20.000 | 4,140 | 20.000 |
| 21.05.2026 | 14:53:28.736 | 4,100 | 20.000 | 4,120 | 20.000 |
| 21.05.2026 | 14:50:35.272 | 4,100 | 20.000 | 4,120 | 20.000 |
| 21.05.2026 | 14:50:00.592 | 4,090 | 20.000 | 4,110 | 20.000 |
| 21.05.2026 | 14:49:28.493 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.05.2026 | 14:47:18.709 | 4,090 | 20.000 | 4,110 | 20.000 |
| 21.05.2026 | 14:46:41.445 | 4,120 | 20.000 | 4,140 | 20.000 |
| 21.05.2026 | 14:43:29.779 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 14:42:07.118 | 4,130 | 20.000 | 4,150 | 20.000 |
| 21.05.2026 | 14:40:58.757 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 14:40:16.620 | 4,140 | 20.000 | 4,160 | 20.000 |
| 21.05.2026 | 14:38:28.781 | 4,160 | 20.000 | 4,180 | 20.000 |
| 21.05.2026 | 14:37:48.649 | 4,170 | 20.000 | 4,190 | 20.000 |
| 21.05.2026 | 14:37:06.236 | 4,140 | 20.000 | 4,160 | 20.000 |
| 21.05.2026 | 14:36:29.675 | 4,160 | 20.000 | 4,180 | 20.000 |
| 21.05.2026 | 14:35:47.023 | 4,140 | 20.000 | 4,160 | 20.000 |
| 21.05.2026 | 14:35:13.563 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 14:30:32.803 | 4,060 | 4.000 | 4,080 | 4.000 |
| 21.05.2026 | 14:29:59.502 | 4,090 | 4.000 | 4,110 | 4.000 |
| 21.05.2026 | 14:28:30.620 | 4,080 | 20.000 | 4,100 | 20.000 |
| 21.05.2026 | 14:27:28.533 | 4,090 | 20.000 | 4,110 | 20.000 |
| 21.05.2026 | 14:22:29.618 | 4,120 | 20.000 | 4,140 | 20.000 |
| 21.05.2026 | 14:20:53.976 | 4,150 | 20.000 | 4,170 | 20.000 |
| 21.05.2026 | 14:20:05.458 | 4,180 | 20.000 | 4,200 | 20.000 |
| 21.05.2026 | 14:19:34.500 | 4,200 | 20.000 | 4,220 | 20.000 |
| 21.05.2026 | 14:18:27.330 | 4,170 | 20.000 | 4,190 | 20.000 |
| 21.05.2026 | 14:17:22.773 | 4,180 | 20.000 | 4,200 | 20.000 |
| 21.05.2026 | 14:14:54.789 | 4,190 | 20.000 | 4,210 | 20.000 |
| 21.05.2026 | 14:09:58.453 | 4,210 | 20.000 | 4,230 | 20.000 |
| 21.05.2026 | 14:09:10.946 | 4,180 | 20.000 | 4,200 | 20.000 |
| 21.05.2026 | 14:05:32.407 | 4,190 | 20.000 | 4,210 | 20.000 |
| 21.05.2026 | 14:04:55.867 | 4,220 | 20.000 | 4,240 | 20.000 |
| 21.05.2026 | 14:03:47.143 | 4,200 | 20.000 | 4,220 | 20.000 |
| 21.05.2026 | 14:02:28.596 | 4,210 | 20.000 | 4,230 | 20.000 |
| 21.05.2026 | 14:00:48.486 | 4,180 | 20.000 | 4,200 | 20.000 |
| 21.05.2026 | 14:00:14.148 | 4,190 | 20.000 | 4,210 | 20.000 |
| 21.05.2026 | 13:59:21.346 | 4,170 | 20.000 | 4,190 | 20.000 |
| 21.05.2026 | 13:57:44.966 | 4,160 | 20.000 | 4,180 | 20.000 |
| 21.05.2026 | 13:54:29.109 | 4,210 | 20.000 | 4,230 | 20.000 |
| 21.05.2026 | 13:51:09.818 | 4,220 | 20.000 | 4,240 | 20.000 |
| 21.05.2026 | 13:50:38.841 | 4,220 | 20.000 | 4,240 | 20.000 |
| 21.05.2026 | 13:48:50.424 | 4,220 | 20.000 | 4,240 | 20.000 |
| 21.05.2026 | 13:47:37.282 | 4,220 | 20.000 | 4,240 | 20.000 |
| 21.05.2026 | 13:47:02.831 | 4,210 | 20.000 | 4,230 | 20.000 |
| 21.05.2026 | 13:46:24.118 | 4,210 | 20.000 | 4,230 | 20.000 |
| 21.05.2026 | 13:45:18.098 | 4,210 | 20.000 | 4,230 | 20.000 |
| 21.05.2026 | 13:44:03.940 | 4,200 | 20.000 | 4,220 | 20.000 |
| 21.05.2026 | 13:42:54.356 | 4,210 | 20.000 | 4,230 | 20.000 |
| 21.05.2026 | 13:41:28.170 | 4,200 | 20.000 | 4,220 | 20.000 |
| 21.05.2026 | 13:40:54.917 | 4,190 | 20.000 | 4,210 | 20.000 |
| 21.05.2026 | 13:39:28.882 | 4,170 | 20.000 | 4,190 | 20.000 |
| 21.05.2026 | 13:38:45.582 | 4,180 | 20.000 | 4,200 | 20.000 |
| 21.05.2026 | 13:38:06.790 | 4,170 | 20.000 | 4,190 | 20.000 |
| 21.05.2026 | 13:37:27.873 | 4,180 | 20.000 | 4,200 | 20.000 |
| 21.05.2026 | 13:36:13.414 | 4,200 | 20.000 | 4,220 | 20.000 |
| 21.05.2026 | 13:35:28.011 | 4,200 | 20.000 | 4,220 | 20.000 |
| 21.05.2026 | 13:34:53.040 | 4,200 | 20.000 | 4,220 | 20.000 |
| 21.05.2026 | 13:32:18.400 | 4,270 | 20.000 | 4,290 | 20.000 |
| 21.05.2026 | 13:31:15.549 | 4,250 | 20.000 | 4,270 | 20.000 |
| 21.05.2026 | 13:30:43.599 | 4,220 | 20.000 | 4,240 | 20.000 |
| 21.05.2026 | 13:30:07.949 | 4,230 | 20.000 | 4,250 | 20.000 |
| 21.05.2026 | 13:29:26.947 | 4,240 | 20.000 | 4,260 | 20.000 |
| 21.05.2026 | 13:28:52.128 | 4,260 | 20.000 | 4,280 | 20.000 |
| 21.05.2026 | 13:28:04.303 | 4,240 | 20.000 | 4,260 | 20.000 |