DAX/OS/Put [25000]/BNP
WKN PJ92XB
ISIN DE000PJ92XB1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.04.2026 | 15:57:50.263 | 13,340 | 62.000 | 13,370 | 62.000 |
| 09.04.2026 | 15:56:46.512 | 13,450 | 62.000 | 13,480 | 62.000 |
| 09.04.2026 | 15:56:15.770 | 13,440 | 62.000 | 13,470 | 62.000 |
| 09.04.2026 | 15:55:44.660 | 13,470 | 62.000 | 13,500 | 62.000 |
| 09.04.2026 | 15:54:41.039 | 13,380 | 62.000 | 13,410 | 62.000 |
| 09.04.2026 | 15:54:09.361 | 13,290 | 62.000 | 13,320 | 62.000 |
| 09.04.2026 | 15:53:07.225 | 13,290 | 62.000 | 13,320 | 62.000 |
| 09.04.2026 | 15:52:05.445 | 13,310 | 62.000 | 13,340 | 62.000 |
| 09.04.2026 | 15:51:31.133 | 13,270 | 62.000 | 13,300 | 62.000 |
| 09.04.2026 | 15:50:27.384 | 13,140 | 63.000 | 13,170 | 63.000 |
| 09.04.2026 | 15:49:23.937 | 13,130 | 63.000 | 13,160 | 63.000 |
| 09.04.2026 | 15:48:18.632 | 13,190 | 63.000 | 13,220 | 63.000 |
| 09.04.2026 | 15:47:48.084 | 13,060 | 63.000 | 13,090 | 63.000 |
| 09.04.2026 | 15:47:18.303 | 13,070 | 63.000 | 13,100 | 63.000 |
| 09.04.2026 | 15:46:46.811 | 13,100 | 63.000 | 13,130 | 63.000 |
| 09.04.2026 | 15:46:14.882 | 13,040 | 63.000 | 13,070 | 63.000 |
| 09.04.2026 | 15:44:40.850 | 13,070 | 63.000 | 13,100 | 63.000 |
| 09.04.2026 | 15:44:10.155 | 13,030 | 63.000 | 13,060 | 63.000 |
| 09.04.2026 | 15:43:39.777 | 12,970 | 63.000 | 13,000 | 63.000 |
| 09.04.2026 | 15:42:36.999 | 13,140 | 63.000 | 13,170 | 63.000 |
| 09.04.2026 | 15:41:05.131 | 13,200 | 63.000 | 13,230 | 63.000 |
| 09.04.2026 | 15:39:32.240 | 13,190 | 63.000 | 13,220 | 63.000 |
| 09.04.2026 | 15:38:25.799 | 13,160 | 63.000 | 13,190 | 63.000 |
| 09.04.2026 | 15:37:19.651 | 13,040 | 63.000 | 13,070 | 63.000 |
| 09.04.2026 | 15:35:17.331 | 13,100 | 63.000 | 13,130 | 63.000 |
| 09.04.2026 | 15:34:11.745 | 12,920 | 63.000 | 12,950 | 63.000 |
| 09.04.2026 | 15:33:38.381 | 13,000 | 63.000 | 13,030 | 63.000 |
| 09.04.2026 | 15:33:09.828 | 13,020 | 63.000 | 13,050 | 63.000 |
| 09.04.2026 | 15:32:39.841 | 12,930 | 63.000 | 12,960 | 63.000 |
| 09.04.2026 | 15:32:09.072 | 12,880 | 63.000 | 12,910 | 63.000 |
| 09.04.2026 | 15:31:08.505 | 12,950 | 63.000 | 12,980 | 63.000 |
| 09.04.2026 | 15:30:36.874 | 13,010 | 63.000 | 13,040 | 63.000 |
| 09.04.2026 | 15:28:16.278 | 12,990 | 63.000 | 13,020 | 63.000 |
| 09.04.2026 | 15:26:54.948 | 13,050 | 63.000 | 13,080 | 63.000 |
| 09.04.2026 | 15:26:23.849 | 13,070 | 63.000 | 13,100 | 63.000 |
| 09.04.2026 | 15:25:49.538 | 13,130 | 63.000 | 13,160 | 63.000 |
| 09.04.2026 | 15:23:36.912 | 13,100 | 63.000 | 13,130 | 63.000 |
| 09.04.2026 | 15:23:06.345 | 13,060 | 63.000 | 13,090 | 63.000 |
| 09.04.2026 | 15:22:35.307 | 13,040 | 63.000 | 13,070 | 63.000 |
| 09.04.2026 | 15:22:05.441 | 13,070 | 63.000 | 13,100 | 63.000 |
| 09.04.2026 | 15:21:00.526 | 13,040 | 63.000 | 13,070 | 63.000 |
| 09.04.2026 | 15:20:30.937 | 13,110 | 63.000 | 13,140 | 63.000 |
| 09.04.2026 | 15:19:55.516 | 13,090 | 63.000 | 13,120 | 63.000 |
| 09.04.2026 | 15:18:47.372 | 13,050 | 63.000 | 13,080 | 63.000 |
| 09.04.2026 | 15:18:16.640 | 13,010 | 63.000 | 13,040 | 63.000 |
| 09.04.2026 | 15:17:10.237 | 12,990 | 63.000 | 13,020 | 63.000 |
| 09.04.2026 | 15:16:39.472 | 13,000 | 63.000 | 13,030 | 63.000 |
| 09.04.2026 | 15:16:02.021 | 12,930 | 63.000 | 12,960 | 63.000 |
| 09.04.2026 | 15:15:00.589 | 12,970 | 63.000 | 13,000 | 63.000 |
| 09.04.2026 | 15:14:29.522 | 12,990 | 63.000 | 13,020 | 63.000 |
| 09.04.2026 | 15:13:28.923 | 12,940 | 63.000 | 12,970 | 63.000 |
| 09.04.2026 | 15:11:58.137 | 13,000 | 63.000 | 13,030 | 63.000 |
| 09.04.2026 | 15:11:25.608 | 13,050 | 63.000 | 13,080 | 63.000 |
| 09.04.2026 | 15:10:20.079 | 13,070 | 63.000 | 13,100 | 63.000 |
| 09.04.2026 | 15:09:14.870 | 13,050 | 63.000 | 13,080 | 63.000 |
| 09.04.2026 | 15:07:35.542 | 12,990 | 63.000 | 13,020 | 63.000 |
| 09.04.2026 | 15:05:30.863 | 12,800 | 64.000 | 12,830 | 64.000 |
| 09.04.2026 | 15:04:29.598 | 12,890 | 63.000 | 12,920 | 63.000 |
| 09.04.2026 | 15:03:59.227 | 12,910 | 63.000 | 12,940 | 63.000 |
| 09.04.2026 | 15:03:28.602 | 12,950 | 63.000 | 12,980 | 63.000 |
| 09.04.2026 | 15:02:56.209 | 12,960 | 63.000 | 12,990 | 63.000 |
| 09.04.2026 | 15:02:20.299 | 12,960 | 63.000 | 12,990 | 63.000 |
| 09.04.2026 | 15:01:50.368 | 13,020 | 63.000 | 13,050 | 63.000 |
| 09.04.2026 | 15:00:48.009 | 12,920 | 63.000 | 12,950 | 63.000 |
| 09.04.2026 | 14:59:11.924 | 12,920 | 63.000 | 12,950 | 63.000 |
| 09.04.2026 | 14:58:42.736 | 12,850 | 64.000 | 12,880 | 64.000 |
| 09.04.2026 | 14:58:04.925 | 12,860 | 64.000 | 12,890 | 64.000 |
| 09.04.2026 | 14:57:27.948 | 12,840 | 64.000 | 12,870 | 64.000 |
| 09.04.2026 | 14:56:49.749 | 12,870 | 63.000 | 12,900 | 63.000 |
| 09.04.2026 | 14:55:46.332 | 12,820 | 64.000 | 12,850 | 64.000 |
| 09.04.2026 | 14:55:13.089 | 12,800 | 64.000 | 12,830 | 64.000 |
| 09.04.2026 | 14:53:59.189 | 12,760 | 64.000 | 12,790 | 64.000 |
| 09.04.2026 | 14:53:27.560 | 12,820 | 64.000 | 12,850 | 64.000 |
| 09.04.2026 | 14:52:54.568 | 12,840 | 64.000 | 12,870 | 64.000 |
| 09.04.2026 | 14:49:59.204 | 12,690 | 64.000 | 12,720 | 64.000 |
| 09.04.2026 | 14:48:51.868 | 12,760 | 64.000 | 12,790 | 64.000 |
| 09.04.2026 | 14:46:17.120 | 12,630 | 64.000 | 12,660 | 64.000 |
| 09.04.2026 | 14:45:13.839 | 12,640 | 64.000 | 12,670 | 64.000 |
| 09.04.2026 | 14:44:38.717 | 12,680 | 64.000 | 12,710 | 64.000 |
| 09.04.2026 | 14:44:09.125 | 12,670 | 64.000 | 12,700 | 64.000 |
| 09.04.2026 | 14:43:39.206 | 12,660 | 64.000 | 12,690 | 64.000 |
| 09.04.2026 | 14:40:51.364 | 12,720 | 64.000 | 12,750 | 64.000 |
| 09.04.2026 | 14:40:18.398 | 12,690 | 64.000 | 12,720 | 64.000 |
| 09.04.2026 | 14:39:15.982 | 12,680 | 64.000 | 12,710 | 64.000 |
| 09.04.2026 | 14:38:45.330 | 12,690 | 64.000 | 12,720 | 64.000 |
| 09.04.2026 | 14:37:10.273 | 12,640 | 64.000 | 12,670 | 64.000 |
| 09.04.2026 | 14:36:36.014 | 12,540 | 64.000 | 12,570 | 64.000 |
| 09.04.2026 | 14:34:29.371 | 12,590 | 64.000 | 12,620 | 64.000 |
| 09.04.2026 | 14:33:59.188 | 12,620 | 64.000 | 12,650 | 64.000 |
| 09.04.2026 | 14:33:29.776 | 12,530 | 64.000 | 12,560 | 64.000 |
| 09.04.2026 | 14:32:58.840 | 12,560 | 12.800 | 12,590 | 12.800 |
| 09.04.2026 | 14:31:20.666 | 12,690 | 12.800 | 12,720 | 12.800 |
| 09.04.2026 | 14:30:08.301 | 12,450 | 12.800 | 12,480 | 12.800 |
| 09.04.2026 | 14:29:34.428 | 12,540 | 12.800 | 12,570 | 12.800 |
| 09.04.2026 | 14:28:00.147 | 12,570 | 64.000 | 12,600 | 64.000 |
| 09.04.2026 | 14:25:46.560 | 12,610 | 64.000 | 12,640 | 64.000 |
| 09.04.2026 | 14:23:39.762 | 12,700 | 64.000 | 12,730 | 64.000 |
| 09.04.2026 | 14:23:04.266 | 12,720 | 64.000 | 12,750 | 64.000 |
| 09.04.2026 | 14:21:59.755 | 12,690 | 64.000 | 12,720 | 64.000 |
| 09.04.2026 | 14:21:23.013 | 12,620 | 64.000 | 12,650 | 64.000 |