DAX/OS/Put [24650]/BNP
WKN PJ92RY
ISIN DE000PJ92RY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 10.04.2026 | 14:45:12.463 | 6,660 | 49.000 | 6,720 | 49.000 |
| 10.04.2026 | 14:44:36.550 | 6,710 | 49.000 | 6,770 | 49.000 |
| 10.04.2026 | 14:44:03.382 | 6,780 | 49.000 | 6,840 | 49.000 |
| 10.04.2026 | 14:43:32.392 | 6,780 | 49.000 | 6,840 | 49.000 |
| 10.04.2026 | 14:42:30.671 | 6,750 | 49.000 | 6,810 | 49.000 |
| 10.04.2026 | 14:42:01.426 | 6,730 | 49.000 | 6,790 | 49.000 |
| 10.04.2026 | 14:39:41.951 | 6,630 | 49.000 | 6,690 | 49.000 |
| 10.04.2026 | 14:38:27.315 | 6,700 | 49.000 | 6,760 | 49.000 |
| 10.04.2026 | 14:36:12.621 | 6,670 | 49.000 | 6,730 | 49.000 |
| 10.04.2026 | 14:35:41.334 | 6,660 | 49.000 | 6,720 | 49.000 |
| 10.04.2026 | 14:35:06.599 | 6,700 | 49.000 | 6,760 | 49.000 |
| 10.04.2026 | 14:33:30.304 | 6,790 | 49.000 | 6,850 | 49.000 |
| 10.04.2026 | 14:32:50.341 | 6,790 | 10.000 | 6,850 | 10.000 |
| 10.04.2026 | 14:32:14.068 | 6,710 | 10.000 | 6,770 | 10.000 |
| 10.04.2026 | 14:31:05.573 | 6,660 | 10.000 | 6,720 | 10.000 |
| 10.04.2026 | 14:28:22.981 | 6,960 | 56.000 | 7,020 | 56.000 |
| 10.04.2026 | 14:27:51.965 | 6,940 | 56.000 | 7,000 | 56.000 |
| 10.04.2026 | 14:27:21.256 | 6,950 | 56.000 | 7,010 | 56.000 |
| 10.04.2026 | 14:26:14.116 | 7,010 | 56.000 | 7,070 | 56.000 |
| 10.04.2026 | 14:25:12.887 | 6,990 | 56.000 | 7,050 | 56.000 |
| 10.04.2026 | 14:24:37.657 | 6,960 | 56.000 | 7,020 | 56.000 |
| 10.04.2026 | 14:23:53.166 | 6,860 | 56.000 | 6,920 | 56.000 |
| 10.04.2026 | 14:23:23.134 | 6,830 | 56.000 | 6,890 | 56.000 |
| 10.04.2026 | 14:22:16.035 | 6,860 | 56.000 | 6,920 | 56.000 |
| 10.04.2026 | 14:21:44.046 | 6,780 | 56.000 | 6,840 | 56.000 |
| 10.04.2026 | 14:21:08.464 | 6,840 | 56.000 | 6,900 | 56.000 |
| 10.04.2026 | 14:20:40.107 | 6,930 | 56.000 | 6,990 | 56.000 |
| 10.04.2026 | 14:18:53.779 | 6,960 | 56.000 | 7,020 | 56.000 |
| 10.04.2026 | 14:18:22.821 | 7,020 | 56.000 | 7,080 | 56.000 |
| 10.04.2026 | 14:17:52.443 | 6,960 | 56.000 | 7,020 | 56.000 |
| 10.04.2026 | 14:16:48.059 | 6,950 | 56.000 | 7,010 | 56.000 |
| 10.04.2026 | 14:16:15.535 | 6,920 | 56.000 | 6,980 | 56.000 |
| 10.04.2026 | 14:14:43.842 | 6,880 | 56.000 | 6,940 | 56.000 |
| 10.04.2026 | 14:14:11.945 | 6,930 | 56.000 | 6,990 | 56.000 |
| 10.04.2026 | 14:12:01.390 | 6,990 | 56.000 | 7,050 | 56.000 |
| 10.04.2026 | 14:11:31.654 | 6,990 | 56.000 | 7,050 | 56.000 |
| 10.04.2026 | 14:11:00.183 | 7,000 | 56.000 | 7,060 | 56.000 |
| 10.04.2026 | 14:08:53.322 | 6,840 | 56.000 | 6,900 | 56.000 |
| 10.04.2026 | 14:07:21.609 | 6,990 | 56.000 | 7,050 | 56.000 |
| 10.04.2026 | 14:06:45.540 | 7,030 | 56.000 | 7,090 | 56.000 |
| 10.04.2026 | 14:06:15.425 | 7,100 | 56.000 | 7,160 | 56.000 |
| 10.04.2026 | 14:05:44.827 | 7,000 | 56.000 | 7,060 | 56.000 |
| 10.04.2026 | 14:04:43.472 | 7,030 | 56.000 | 7,090 | 56.000 |
| 10.04.2026 | 14:03:36.095 | 7,070 | 56.000 | 7,130 | 56.000 |
| 10.04.2026 | 14:02:27.132 | 7,040 | 56.000 | 7,100 | 56.000 |
| 10.04.2026 | 14:01:56.573 | 7,110 | 56.000 | 7,170 | 56.000 |
| 10.04.2026 | 14:00:53.607 | 7,240 | 56.000 | 7,300 | 56.000 |
| 10.04.2026 | 14:00:21.487 | 7,230 | 56.000 | 7,290 | 56.000 |
| 10.04.2026 | 13:59:05.691 | 7,260 | 56.000 | 7,320 | 56.000 |
| 10.04.2026 | 13:58:32.074 | 7,250 | 56.000 | 7,310 | 56.000 |
| 10.04.2026 | 13:57:30.619 | 7,130 | 56.000 | 7,190 | 56.000 |
| 10.04.2026 | 13:56:59.400 | 7,150 | 56.000 | 7,210 | 56.000 |
| 10.04.2026 | 13:55:26.788 | 7,050 | 56.000 | 7,110 | 56.000 |
| 10.04.2026 | 13:54:55.356 | 6,980 | 56.000 | 7,040 | 56.000 |
| 10.04.2026 | 13:53:12.311 | 7,080 | 56.000 | 7,140 | 56.000 |
| 10.04.2026 | 13:52:02.449 | 7,070 | 56.000 | 7,130 | 56.000 |
| 10.04.2026 | 13:49:55.276 | 7,000 | 56.000 | 7,060 | 56.000 |
| 10.04.2026 | 13:46:03.486 | 6,900 | 56.000 | 6,960 | 56.000 |
| 10.04.2026 | 13:45:33.527 | 6,980 | 56.000 | 7,040 | 56.000 |
| 10.04.2026 | 13:44:30.705 | 6,900 | 56.000 | 6,960 | 56.000 |
| 10.04.2026 | 13:43:44.148 | 6,920 | 56.000 | 6,980 | 56.000 |
| 10.04.2026 | 13:41:39.219 | 6,940 | 56.000 | 7,000 | 56.000 |
| 10.04.2026 | 13:39:33.279 | 6,950 | 56.000 | 7,010 | 56.000 |
| 10.04.2026 | 13:38:57.015 | 6,940 | 56.000 | 7,000 | 56.000 |
| 10.04.2026 | 13:37:54.994 | 6,970 | 56.000 | 7,030 | 56.000 |
| 10.04.2026 | 13:35:48.354 | 7,000 | 56.000 | 7,060 | 56.000 |
| 10.04.2026 | 13:34:44.625 | 7,060 | 56.000 | 7,120 | 56.000 |
| 10.04.2026 | 13:32:35.416 | 7,030 | 56.000 | 7,090 | 56.000 |
| 10.04.2026 | 13:32:03.482 | 7,030 | 56.000 | 7,090 | 56.000 |
| 10.04.2026 | 13:30:31.301 | 6,960 | 56.000 | 7,020 | 56.000 |
| 10.04.2026 | 13:29:53.360 | 6,960 | 56.000 | 7,020 | 56.000 |
| 10.04.2026 | 13:28:10.875 | 6,870 | 56.000 | 6,930 | 56.000 |
| 10.04.2026 | 13:27:39.474 | 6,900 | 56.000 | 6,960 | 56.000 |
| 10.04.2026 | 13:24:54.435 | 6,790 | 56.000 | 6,850 | 56.000 |
| 10.04.2026 | 13:24:24.197 | 6,810 | 56.000 | 6,870 | 56.000 |
| 10.04.2026 | 13:23:53.106 | 6,810 | 56.000 | 6,870 | 56.000 |
| 10.04.2026 | 13:23:22.609 | 6,800 | 56.000 | 6,860 | 56.000 |
| 10.04.2026 | 13:22:48.535 | 6,820 | 56.000 | 6,880 | 56.000 |
| 10.04.2026 | 13:20:45.378 | 6,860 | 56.000 | 6,920 | 56.000 |
| 10.04.2026 | 13:19:40.324 | 6,930 | 56.000 | 6,990 | 56.000 |
| 10.04.2026 | 13:19:10.186 | 7,010 | 56.000 | 7,070 | 56.000 |
| 10.04.2026 | 13:18:04.973 | 7,030 | 56.000 | 7,090 | 56.000 |
| 10.04.2026 | 13:17:32.064 | 7,040 | 56.000 | 7,100 | 56.000 |
| 10.04.2026 | 13:17:00.876 | 7,020 | 56.000 | 7,080 | 56.000 |
| 10.04.2026 | 13:15:33.725 | 6,960 | 56.000 | 7,020 | 56.000 |
| 10.04.2026 | 13:15:02.223 | 6,920 | 56.000 | 6,980 | 56.000 |
| 10.04.2026 | 13:14:00.686 | 6,880 | 56.000 | 6,940 | 56.000 |
| 10.04.2026 | 13:10:51.647 | 7,050 | 56.000 | 7,110 | 56.000 |
| 10.04.2026 | 13:09:18.763 | 7,010 | 56.000 | 7,070 | 56.000 |
| 10.04.2026 | 13:08:47.889 | 6,950 | 56.000 | 7,010 | 56.000 |
| 10.04.2026 | 13:04:33.799 | 6,830 | 56.000 | 6,890 | 56.000 |
| 10.04.2026 | 13:03:59.698 | 6,820 | 56.000 | 6,880 | 56.000 |
| 10.04.2026 | 13:03:30.050 | 6,830 | 56.000 | 6,890 | 56.000 |
| 10.04.2026 | 13:02:25.608 | 6,810 | 56.000 | 6,870 | 56.000 |
| 10.04.2026 | 13:01:55.370 | 6,680 | 56.000 | 6,740 | 56.000 |
| 10.04.2026 | 13:01:25.339 | 6,840 | 56.000 | 6,900 | 56.000 |
| 10.04.2026 | 13:00:51.751 | 6,940 | 56.000 | 7,000 | 56.000 |
| 10.04.2026 | 12:59:50.429 | 7,030 | 56.000 | 7,090 | 56.000 |
| 10.04.2026 | 12:59:19.598 | 6,940 | 56.000 | 7,000 | 56.000 |
| 10.04.2026 | 12:58:18.455 | 6,950 | 56.000 | 7,010 | 56.000 |