DAX/OS/Put [23600]/BNP
WKN PJ925G
ISIN DE000PJ925G8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 08.10.2026 | 22:00:04.209 | - | - | - | - |
| 08.10.2026 | 21:57:50.767 | 7,880 | 14.000 | 7,900 | 14.000 |
| 08.10.2026 | 21:55:11.448 | 7,880 | 14.000 | 7,900 | 14.000 |
| 08.10.2026 | 21:54:27.394 | 7,870 | 14.000 | 7,890 | 14.000 |
| 08.10.2026 | 21:53:25.283 | 7,880 | 14.000 | 7,900 | 14.000 |
| 08.10.2026 | 21:51:58.211 | 7,850 | 14.000 | 7,870 | 14.000 |
| 08.10.2026 | 21:49:57.578 | 7,870 | 14.000 | 7,890 | 14.000 |
| 08.10.2026 | 21:49:00.734 | 7,880 | 14.000 | 7,900 | 14.000 |
| 08.10.2026 | 21:47:47.202 | 7,890 | 14.000 | 7,910 | 14.000 |
| 08.10.2026 | 21:46:18.036 | 7,900 | 14.000 | 7,920 | 14.000 |
| 08.10.2026 | 21:45:14.984 | 7,890 | 14.000 | 7,910 | 14.000 |
| 08.10.2026 | 21:44:12.282 | 7,910 | 14.000 | 7,930 | 14.000 |
| 08.10.2026 | 21:43:35.719 | 7,900 | 14.000 | 7,920 | 14.000 |
| 08.10.2026 | 21:40:09.539 | 7,880 | 14.000 | 7,900 | 14.000 |
| 08.10.2026 | 21:37:32.239 | 7,900 | 14.000 | 7,920 | 14.000 |
| 08.10.2026 | 21:36:31.759 | 7,900 | 14.000 | 7,920 | 14.000 |
| 08.10.2026 | 21:31:59.840 | 7,900 | 14.000 | 7,920 | 14.000 |
| 08.10.2026 | 21:30:04.606 | 7,890 | 14.000 | 7,910 | 14.000 |
| 08.10.2026 | 21:29:19.477 | 7,910 | 14.000 | 7,930 | 14.000 |
| 08.10.2026 | 21:28:33.099 | 7,890 | 14.000 | 7,910 | 14.000 |
| 08.10.2026 | 21:27:45.398 | 7,860 | 14.000 | 7,880 | 14.000 |
| 08.10.2026 | 21:26:45.893 | 7,860 | 14.000 | 7,880 | 14.000 |
| 08.10.2026 | 21:24:35.620 | 7,850 | 14.000 | 7,870 | 14.000 |
| 08.10.2026 | 21:24:01.953 | 7,880 | 14.000 | 7,900 | 14.000 |
| 08.10.2026 | 21:23:21.582 | 7,890 | 14.000 | 7,910 | 14.000 |
| 08.10.2026 | 21:21:57.133 | 7,920 | 14.000 | 7,940 | 14.000 |
| 08.10.2026 | 21:21:07.761 | 7,910 | 14.000 | 7,930 | 14.000 |
| 08.10.2026 | 21:20:35.212 | 7,920 | 14.000 | 7,940 | 14.000 |
| 08.10.2026 | 21:19:53.589 | 7,900 | 14.000 | 7,920 | 14.000 |
| 08.10.2026 | 21:19:02.021 | 7,900 | 14.000 | 7,920 | 14.000 |
| 08.10.2026 | 21:17:16.423 | 7,910 | 14.000 | 7,930 | 14.000 |
| 08.10.2026 | 21:11:14.995 | 7,900 | 14.000 | 7,920 | 14.000 |
| 08.10.2026 | 21:08:44.478 | 7,910 | 14.000 | 7,930 | 14.000 |
| 08.10.2026 | 21:07:31.024 | 7,950 | 14.000 | 7,970 | 14.000 |
| 08.10.2026 | 21:06:44.882 | 7,930 | 14.000 | 7,950 | 14.000 |
| 08.10.2026 | 21:06:06.527 | 7,930 | 14.000 | 7,950 | 14.000 |
| 08.10.2026 | 21:04:58.579 | 7,940 | 14.000 | 7,960 | 14.000 |
| 08.10.2026 | 21:01:35.039 | 7,940 | 14.000 | 7,960 | 14.000 |
| 08.10.2026 | 20:58:18.766 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 20:57:31.177 | 7,950 | 14.000 | 7,970 | 14.000 |
| 08.10.2026 | 20:55:59.167 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 20:53:56.544 | 7,950 | 14.000 | 7,970 | 14.000 |
| 08.10.2026 | 20:52:25.869 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 20:51:17.984 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 20:50:05.325 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 20:48:17.347 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 20:47:46.231 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 20:44:37.925 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 20:42:42.496 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 20:42:07.794 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 20:40:07.024 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 20:36:16.516 | 7,990 | 14.000 | 8,010 | 14.000 |
| 08.10.2026 | 20:34:53.955 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 20:34:01.949 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 20:31:46.073 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 20:29:38.899 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 20:28:52.512 | 7,940 | 14.000 | 7,960 | 14.000 |
| 08.10.2026 | 20:26:03.619 | 7,950 | 14.000 | 7,970 | 14.000 |
| 08.10.2026 | 20:24:57.304 | 7,950 | 14.000 | 7,970 | 14.000 |
| 08.10.2026 | 20:22:19.387 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 20:20:23.545 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 20:19:06.118 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 20:17:58.376 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 20:17:22.853 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 20:13:21.849 | 8,000 | 14.000 | 8,020 | 14.000 |
| 08.10.2026 | 20:12:00.205 | 8,010 | 14.000 | 8,030 | 14.000 |
| 08.10.2026 | 20:10:12.913 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 20:08:35.196 | 8,000 | 14.000 | 8,020 | 14.000 |
| 08.10.2026 | 20:08:03.430 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 20:06:42.332 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 20:05:21.547 | 8,010 | 14.000 | 8,030 | 14.000 |
| 08.10.2026 | 20:04:42.062 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 20:00:26.216 | 7,990 | 14.000 | 8,010 | 14.000 |
| 08.10.2026 | 19:56:43.379 | 8,000 | 14.000 | 8,020 | 14.000 |
| 08.10.2026 | 19:54:40.310 | 7,990 | 14.000 | 8,010 | 14.000 |
| 08.10.2026 | 19:53:36.351 | 8,010 | 14.000 | 8,030 | 14.000 |
| 08.10.2026 | 19:52:38.021 | 7,990 | 14.000 | 8,010 | 14.000 |
| 08.10.2026 | 19:51:58.589 | 8,000 | 14.000 | 8,020 | 14.000 |
| 08.10.2026 | 19:51:15.961 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 19:47:53.764 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 19:47:15.182 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 19:46:46.356 | 7,950 | 14.000 | 7,970 | 14.000 |
| 08.10.2026 | 19:43:42.661 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 19:43:02.499 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 19:42:22.971 | 7,970 | 14.000 | 7,990 | 14.000 |
| 08.10.2026 | 19:40:59.738 | 7,960 | 14.000 | 7,980 | 14.000 |
| 08.10.2026 | 19:38:26.666 | 7,980 | 14.000 | 8,000 | 14.000 |
| 08.10.2026 | 19:37:49.629 | 7,990 | 14.000 | 8,010 | 14.000 |
| 08.10.2026 | 19:35:42.032 | 7,990 | 14.000 | 8,010 | 14.000 |
| 08.10.2026 | 19:34:51.810 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 19:34:20.582 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 19:33:28.435 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 19:32:53.641 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 19:26:43.850 | 8,080 | 14.000 | 8,100 | 14.000 |
| 08.10.2026 | 19:24:24.158 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 19:23:30.747 | 8,030 | 14.000 | 8,050 | 14.000 |
| 08.10.2026 | 19:21:19.148 | 8,010 | 14.000 | 8,030 | 14.000 |
| 08.10.2026 | 19:20:46.154 | 8,020 | 14.000 | 8,040 | 14.000 |
| 08.10.2026 | 19:20:07.310 | 8,010 | 14.000 | 8,030 | 14.000 |
| 08.10.2026 | 19:19:06.260 | 8,000 | 14.000 | 8,020 | 14.000 |