DAX/OS/Put [22800]/BNP
WKN PJ9240
ISIN DE000PJ92409
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 21:57:02.575 | 10,080 | 12.000 | 10,120 | 12.000 |
| 05.06.2026 | 21:55:49.341 | 10,080 | 12.000 | 10,120 | 12.000 |
| 05.06.2026 | 21:53:42.201 | 10,100 | 12.000 | 10,140 | 12.000 |
| 05.06.2026 | 21:52:08.622 | 10,100 | 12.000 | 10,140 | 12.000 |
| 05.06.2026 | 21:51:36.741 | 10,110 | 12.000 | 10,150 | 12.000 |
| 05.06.2026 | 21:50:52.714 | 10,100 | 12.000 | 10,140 | 12.000 |
| 05.06.2026 | 21:50:11.911 | 10,080 | 12.000 | 10,120 | 12.000 |
| 05.06.2026 | 21:48:57.269 | 10,150 | 12.000 | 10,190 | 12.000 |
| 05.06.2026 | 21:48:22.984 | 10,150 | 12.000 | 10,190 | 12.000 |
| 05.06.2026 | 21:47:50.748 | 10,170 | 12.000 | 10,210 | 12.000 |
| 05.06.2026 | 21:46:00.609 | 10,190 | 12.000 | 10,230 | 12.000 |
| 05.06.2026 | 21:44:12.817 | 10,230 | 12.000 | 10,270 | 12.000 |
| 05.06.2026 | 21:43:25.010 | 10,210 | 12.000 | 10,250 | 12.000 |
| 05.06.2026 | 21:42:34.625 | 10,220 | 12.000 | 10,260 | 12.000 |
| 05.06.2026 | 21:41:40.280 | 10,220 | 12.000 | 10,260 | 12.000 |
| 05.06.2026 | 21:40:59.282 | 10,200 | 12.000 | 10,240 | 12.000 |
| 05.06.2026 | 21:40:20.251 | 10,170 | 12.000 | 10,210 | 12.000 |
| 05.06.2026 | 21:39:40.191 | 10,160 | 12.000 | 10,200 | 12.000 |
| 05.06.2026 | 21:37:28.005 | 10,200 | 12.000 | 10,240 | 12.000 |
| 05.06.2026 | 21:35:05.302 | 10,220 | 12.000 | 10,260 | 12.000 |
| 05.06.2026 | 21:33:26.428 | 10,230 | 12.000 | 10,270 | 12.000 |
| 05.06.2026 | 21:32:45.921 | 10,240 | 12.000 | 10,280 | 12.000 |
| 05.06.2026 | 21:28:54.813 | 10,220 | 12.000 | 10,260 | 12.000 |
| 05.06.2026 | 21:27:11.902 | 10,260 | 12.000 | 10,300 | 12.000 |
| 05.06.2026 | 21:26:06.077 | 10,260 | 12.000 | 10,300 | 12.000 |
| 05.06.2026 | 21:25:29.432 | 10,270 | 12.000 | 10,310 | 12.000 |
| 05.06.2026 | 21:22:49.170 | 10,270 | 12.000 | 10,310 | 12.000 |
| 05.06.2026 | 21:21:41.629 | 10,280 | 12.000 | 10,320 | 12.000 |
| 05.06.2026 | 21:21:11.120 | 10,270 | 12.000 | 10,310 | 12.000 |
| 05.06.2026 | 21:19:25.460 | 10,320 | 12.000 | 10,360 | 12.000 |
| 05.06.2026 | 21:18:45.803 | 10,310 | 12.000 | 10,350 | 12.000 |
| 05.06.2026 | 21:16:18.430 | 10,320 | 12.000 | 10,360 | 12.000 |
| 05.06.2026 | 21:15:42.803 | 10,300 | 12.000 | 10,340 | 12.000 |
| 05.06.2026 | 21:15:05.892 | 10,260 | 12.000 | 10,300 | 12.000 |
| 05.06.2026 | 21:14:36.233 | 10,250 | 12.000 | 10,290 | 12.000 |
| 05.06.2026 | 21:12:33.407 | 10,240 | 12.000 | 10,280 | 12.000 |
| 05.06.2026 | 21:11:55.828 | 10,230 | 12.000 | 10,270 | 12.000 |
| 05.06.2026 | 21:10:45.195 | 10,210 | 12.000 | 10,250 | 12.000 |
| 05.06.2026 | 21:09:27.447 | 10,210 | 12.000 | 10,250 | 12.000 |
| 05.06.2026 | 21:03:13.168 | 10,150 | 12.000 | 10,190 | 12.000 |
| 05.06.2026 | 21:02:31.963 | 10,140 | 12.000 | 10,180 | 12.000 |
| 05.06.2026 | 21:01:50.207 | 10,140 | 12.000 | 10,180 | 12.000 |
| 05.06.2026 | 21:01:18.155 | 10,150 | 12.000 | 10,190 | 12.000 |
| 05.06.2026 | 21:00:29.799 | 10,130 | 12.000 | 10,170 | 12.000 |
| 05.06.2026 | 20:56:35.815 | 10,110 | 12.000 | 10,150 | 12.000 |
| 05.06.2026 | 20:50:33.728 | 10,070 | 12.000 | 10,110 | 12.000 |
| 05.06.2026 | 20:49:51.101 | 10,050 | 12.000 | 10,090 | 12.000 |
| 05.06.2026 | 20:47:16.143 | 10,070 | 12.000 | 10,110 | 12.000 |
| 05.06.2026 | 20:46:36.974 | 10,060 | 12.000 | 10,100 | 12.000 |
| 05.06.2026 | 20:45:11.727 | 10,050 | 12.000 | 10,090 | 12.000 |
| 05.06.2026 | 20:44:13.783 | 10,040 | 12.000 | 10,080 | 12.600 |
| 05.06.2026 | 20:39:47.236 | 10,010 | 12.000 | 10,040 | 600 |
| 05.06.2026 | 20:39:13.198 | 10,010 | 12.000 | 10,040 | 600 |
| 05.06.2026 | 20:38:22.515 | 10,000 | 12.000 | 10,040 | 12.600 |
| 05.06.2026 | 20:37:44.703 | 9,990 | 12.000 | 10,030 | 12.000 |
| 05.06.2026 | 20:35:27.516 | 10,000 | 12.000 | 10,040 | 12.600 |
| 05.06.2026 | 20:34:13.714 | 9,990 | 12.000 | 10,030 | 12.000 |
| 05.06.2026 | 20:32:25.022 | 9,970 | 12.000 | 10,010 | 12.000 |
| 05.06.2026 | 20:31:04.269 | 9,980 | 12.000 | 10,020 | 12.000 |
| 05.06.2026 | 20:28:22.668 | 9,970 | 12.000 | 10,010 | 12.000 |
| 05.06.2026 | 20:27:31.415 | 9,980 | 12.000 | 10,020 | 12.000 |
| 05.06.2026 | 20:26:27.558 | 9,960 | 12.000 | 10,000 | 12.000 |
| 05.06.2026 | 20:24:31.133 | 9,910 | 12.000 | 9,950 | 12.000 |
| 05.06.2026 | 20:23:55.765 | 9,910 | 12.000 | 9,950 | 12.000 |
| 05.06.2026 | 20:22:02.211 | 9,890 | 12.000 | 9,930 | 12.000 |
| 05.06.2026 | 20:20:57.365 | 9,900 | 12.000 | 9,940 | 12.000 |
| 05.06.2026 | 20:20:25.413 | 9,910 | 12.000 | 9,950 | 12.000 |
| 05.06.2026 | 20:19:17.454 | 9,930 | 12.000 | 9,970 | 12.000 |
| 05.06.2026 | 20:17:55.276 | 9,910 | 12.000 | 9,950 | 12.000 |
| 05.06.2026 | 20:16:44.552 | 9,920 | 12.000 | 9,960 | 12.000 |
| 05.06.2026 | 20:15:02.783 | 9,900 | 12.000 | 9,940 | 12.000 |
| 05.06.2026 | 20:14:26.050 | 9,880 | 12.000 | 9,920 | 12.000 |
| 05.06.2026 | 20:13:44.194 | 9,860 | 12.000 | 9,900 | 12.000 |
| 05.06.2026 | 20:11:39.882 | 9,860 | 12.000 | 9,900 | 12.000 |
| 05.06.2026 | 20:09:16.576 | 9,830 | 12.000 | 9,870 | 12.000 |
| 05.06.2026 | 20:07:47.204 | 9,840 | 12.000 | 9,880 | 12.000 |
| 05.06.2026 | 20:06:52.259 | 9,840 | 12.000 | 9,880 | 12.000 |
| 05.06.2026 | 20:05:36.963 | 9,830 | 12.000 | 9,870 | 12.000 |
| 05.06.2026 | 20:02:49.617 | 9,790 | 12.000 | 9,830 | 12.000 |
| 05.06.2026 | 20:02:07.840 | 9,780 | 12.000 | 9,820 | 12.000 |
| 05.06.2026 | 20:00:03.128 | 9,780 | 12.000 | 9,820 | 12.000 |
| 05.06.2026 | 19:59:01.115 | 9,790 | 12.000 | 9,830 | 12.000 |
| 05.06.2026 | 19:57:28.029 | 9,780 | 12.000 | 9,820 | 12.000 |
| 05.06.2026 | 19:54:55.488 | 9,790 | 12.000 | 9,830 | 12.000 |
| 05.06.2026 | 19:51:12.033 | 9,800 | 12.000 | 9,840 | 12.000 |
| 05.06.2026 | 19:50:25.593 | 9,810 | 12.000 | 9,850 | 12.000 |
| 05.06.2026 | 19:49:40.290 | 9,810 | 12.000 | 9,850 | 12.000 |
| 05.06.2026 | 19:49:05.578 | 9,810 | 12.000 | 9,850 | 12.000 |
| 05.06.2026 | 19:48:34.967 | 9,810 | 12.000 | 9,850 | 12.000 |
| 05.06.2026 | 19:47:01.935 | 9,810 | 12.000 | 9,850 | 12.000 |
| 05.06.2026 | 19:44:25.963 | 9,800 | 12.000 | 9,840 | 12.000 |
| 05.06.2026 | 19:43:57.184 | 9,780 | 12.000 | 9,820 | 12.000 |
| 05.06.2026 | 19:43:19.487 | 9,790 | 12.000 | 9,830 | 12.000 |
| 05.06.2026 | 19:41:55.436 | 9,760 | 12.000 | 9,800 | 12.000 |
| 05.06.2026 | 19:41:19.620 | 9,740 | 12.000 | 9,780 | 12.000 |
| 05.06.2026 | 19:40:46.098 | 9,730 | 12.000 | 9,770 | 12.000 |
| 05.06.2026 | 19:40:07.251 | 9,740 | 12.000 | 9,780 | 12.000 |
| 05.06.2026 | 19:37:17.904 | 9,780 | 12.000 | 9,820 | 12.000 |
| 05.06.2026 | 19:36:40.972 | 9,780 | 12.000 | 9,820 | 12.000 |
| 05.06.2026 | 19:33:35.043 | 9,820 | 12.000 | 9,860 | 12.000 |