DAX/OS/Put [22800]/BNP
WKN PJ9240
ISIN DE000PJ92409
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 16:13:27.048 | 7,790 | 26.000 | 7,810 | 26.000 |
| 24.07.2026 | 16:12:48.728 | 7,800 | 26.000 | 7,820 | 26.000 |
| 24.07.2026 | 16:10:27.743 | 7,810 | 26.000 | 7,830 | 26.000 |
| 24.07.2026 | 16:09:04.535 | 7,830 | 26.000 | 7,850 | 26.000 |
| 24.07.2026 | 16:06:52.087 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 16:04:50.405 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 16:03:08.037 | 7,840 | 26.000 | 7,860 | 26.000 |
| 24.07.2026 | 16:00:00.663 | 7,890 | 5.200 | 7,910 | 5.200 |
| 24.07.2026 | 15:58:32.838 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 15:57:55.603 | 7,890 | 26.000 | 7,910 | 26.000 |
| 24.07.2026 | 15:57:10.989 | 7,900 | 26.000 | 7,920 | 26.000 |
| 24.07.2026 | 15:56:29.141 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 15:55:32.009 | 7,860 | 26.000 | 7,880 | 26.000 |
| 24.07.2026 | 15:54:47.701 | 7,850 | 26.000 | 7,870 | 26.000 |
| 24.07.2026 | 15:50:53.900 | 7,780 | 26.760 | 7,800 | 26.000 |
| 24.07.2026 | 15:49:25.180 | 7,780 | 26.760 | 7,800 | 26.000 |
| 24.07.2026 | 15:47:21.308 | 7,830 | 26.000 | 7,850 | 26.000 |
| 24.07.2026 | 15:45:23.203 | 7,870 | 26.000 | 7,890 | 26.000 |
| 24.07.2026 | 15:44:43.461 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 15:44:11.046 | 7,890 | 26.000 | 7,910 | 26.000 |
| 24.07.2026 | 15:43:40.772 | 7,870 | 26.000 | 7,890 | 26.000 |
| 24.07.2026 | 15:42:26.964 | 7,870 | 26.000 | 7,890 | 26.000 |
| 24.07.2026 | 15:40:12.731 | 7,820 | 26.000 | 7,840 | 26.000 |
| 24.07.2026 | 15:34:03.692 | 7,860 | 26.000 | 7,880 | 26.000 |
| 24.07.2026 | 15:33:22.213 | 7,850 | 26.000 | 7,870 | 26.000 |
| 24.07.2026 | 15:29:55.333 | 7,840 | 26.000 | 7,860 | 26.000 |
| 24.07.2026 | 15:26:56.067 | 7,850 | 26.000 | 7,870 | 26.000 |
| 24.07.2026 | 15:26:24.626 | 7,860 | 26.000 | 7,880 | 26.000 |
| 24.07.2026 | 15:25:47.186 | 7,860 | 26.000 | 7,880 | 26.000 |
| 24.07.2026 | 15:24:38.275 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 15:22:29.343 | 7,890 | 26.000 | 7,910 | 26.000 |
| 24.07.2026 | 15:20:52.853 | 7,870 | 26.000 | 7,890 | 26.000 |
| 24.07.2026 | 15:15:09.770 | 7,930 | 26.000 | 7,950 | 26.000 |
| 24.07.2026 | 15:12:25.652 | 7,910 | 26.000 | 7,930 | 26.000 |
| 24.07.2026 | 15:10:36.915 | 7,930 | 26.000 | 7,950 | 26.000 |
| 24.07.2026 | 15:09:58.249 | 7,950 | 26.000 | 7,970 | 26.000 |
| 24.07.2026 | 15:07:49.436 | 7,950 | 26.000 | 7,970 | 26.000 |
| 24.07.2026 | 15:06:42.066 | 7,920 | 26.000 | 7,940 | 26.000 |
| 24.07.2026 | 15:04:56.167 | 7,930 | 26.000 | 7,950 | 26.000 |
| 24.07.2026 | 15:03:40.861 | 7,930 | 26.000 | 7,950 | 26.000 |
| 24.07.2026 | 15:02:00.571 | 7,930 | 26.000 | 7,950 | 26.000 |
| 24.07.2026 | 15:01:20.032 | 7,930 | 26.000 | 7,950 | 26.000 |
| 24.07.2026 | 14:58:34.056 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 14:55:46.082 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 14:55:10.536 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 14:54:40.070 | 7,950 | 26.000 | 7,970 | 26.000 |
| 24.07.2026 | 14:52:15.309 | 7,930 | 26.000 | 7,950 | 26.000 |
| 24.07.2026 | 14:48:13.239 | 7,920 | 26.000 | 7,940 | 26.000 |
| 24.07.2026 | 14:47:14.541 | 7,950 | 26.000 | 7,970 | 26.000 |
| 24.07.2026 | 14:44:59.953 | 7,910 | 26.000 | 7,930 | 26.000 |
| 24.07.2026 | 14:43:41.183 | 7,920 | 26.000 | 7,940 | 26.000 |
| 24.07.2026 | 14:43:11.170 | 7,940 | 26.000 | 7,960 | 26.000 |
| 24.07.2026 | 14:41:59.577 | 7,920 | 26.000 | 7,940 | 26.000 |
| 24.07.2026 | 14:41:20.285 | 7,900 | 26.000 | 7,920 | 26.000 |
| 24.07.2026 | 14:40:19.088 | 7,900 | 26.000 | 7,920 | 26.000 |
| 24.07.2026 | 14:37:17.544 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 14:36:29.580 | 7,900 | 26.000 | 7,920 | 26.000 |
| 24.07.2026 | 14:35:10.523 | 7,890 | 26.000 | 7,910 | 26.000 |
| 24.07.2026 | 14:34:04.711 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 14:32:53.119 | 7,890 | 26.000 | 7,910 | 26.000 |
| 24.07.2026 | 14:29:34.691 | 7,890 | 5.200 | 7,910 | 5.200 |
| 24.07.2026 | 14:28:21.220 | 7,900 | 26.000 | 7,920 | 26.000 |
| 24.07.2026 | 14:26:43.816 | 7,900 | 26.000 | 7,920 | 26.000 |
| 24.07.2026 | 14:26:07.912 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 14:24:04.938 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 14:21:14.785 | 7,860 | 26.000 | 7,880 | 26.000 |
| 24.07.2026 | 14:18:24.666 | 7,830 | 26.000 | 7,850 | 26.000 |
| 24.07.2026 | 14:10:37.744 | 7,850 | 26.000 | 7,870 | 26.000 |
| 24.07.2026 | 14:10:05.318 | 7,860 | 26.000 | 7,880 | 26.000 |
| 24.07.2026 | 14:09:25.056 | 7,870 | 26.000 | 7,890 | 26.000 |
| 24.07.2026 | 14:07:17.566 | 7,890 | 26.000 | 7,910 | 26.000 |
| 24.07.2026 | 14:06:01.257 | 7,920 | 26.000 | 7,940 | 26.000 |
| 24.07.2026 | 14:04:27.766 | 7,920 | 26.000 | 7,940 | 26.000 |
| 24.07.2026 | 14:02:37.531 | 7,920 | 26.000 | 7,940 | 26.000 |
| 24.07.2026 | 14:01:35.592 | 7,900 | 26.000 | 7,920 | 26.000 |
| 24.07.2026 | 14:01:05.240 | 7,890 | 26.000 | 7,910 | 26.000 |
| 24.07.2026 | 14:00:32.381 | 7,880 | 26.000 | 7,900 | 26.000 |
| 24.07.2026 | 13:59:20.490 | 7,870 | 26.000 | 7,890 | 26.000 |
| 24.07.2026 | 13:58:39.306 | 7,930 | 26.000 | 7,950 | 26.000 |
| 24.07.2026 | 13:57:09.515 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 13:54:34.515 | 7,970 | 26.000 | 7,990 | 26.000 |
| 24.07.2026 | 13:54:03.041 | 7,990 | 26.000 | 8,010 | 26.000 |
| 24.07.2026 | 13:53:31.927 | 7,990 | 26.000 | 8,010 | 26.000 |
| 24.07.2026 | 13:53:01.358 | 7,980 | 26.000 | 8,000 | 26.000 |
| 24.07.2026 | 13:51:20.564 | 7,990 | 26.000 | 8,010 | 26.000 |
| 24.07.2026 | 13:48:07.057 | 7,980 | 26.000 | 8,000 | 26.000 |
| 24.07.2026 | 13:47:13.644 | 7,970 | 26.000 | 7,990 | 26.000 |
| 24.07.2026 | 13:40:54.513 | 8,000 | 26.000 | 8,020 | 26.000 |
| 24.07.2026 | 13:39:10.440 | 7,980 | 26.000 | 8,000 | 26.000 |
| 24.07.2026 | 13:37:06.365 | 7,940 | 26.000 | 7,960 | 26.000 |
| 24.07.2026 | 13:35:44.568 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 13:30:25.203 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 13:29:54.634 | 7,950 | 26.000 | 7,970 | 26.000 |
| 24.07.2026 | 13:29:10.812 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 13:27:35.964 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 13:26:23.450 | 7,970 | 26.000 | 7,990 | 26.000 |
| 24.07.2026 | 13:25:42.093 | 7,970 | 26.000 | 7,990 | 26.000 |
| 24.07.2026 | 13:24:05.124 | 7,960 | 26.000 | 7,980 | 26.000 |
| 24.07.2026 | 13:23:20.322 | 7,940 | 26.000 | 7,960 | 26.000 |
| 24.07.2026 | 13:22:48.462 | 7,950 | 26.000 | 7,970 | 26.000 |