DAX/OS/Put [22800]/BNP
WKN PJ9240
ISIN DE000PJ92409
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 17.04.2026 | 17:44:42.180 | 10,260 | 8.000 | 10,300 | 8.000 |
| 17.04.2026 | 17:41:52.571 | 10,210 | 8.000 | 10,250 | 8.000 |
| 17.04.2026 | 17:41:14.683 | 10,200 | 8.000 | 10,240 | 8.000 |
| 17.04.2026 | 17:39:59.650 | 10,190 | 8.000 | 10,230 | 8.000 |
| 17.04.2026 | 17:38:02.278 | 10,230 | 8.000 | 10,270 | 8.000 |
| 17.04.2026 | 17:36:32.471 | 10,240 | 8.000 | 10,280 | 8.000 |
| 17.04.2026 | 17:35:49.451 | 10,260 | 8.000 | 10,300 | 8.000 |
| 17.04.2026 | 17:35:14.708 | 10,270 | 8.000 | 10,310 | 8.000 |
| 17.04.2026 | 17:34:45.211 | 10,260 | 8.000 | 10,300 | 8.000 |
| 17.04.2026 | 17:34:00.996 | 10,250 | 8.000 | 10,290 | 8.000 |
| 17.04.2026 | 17:33:19.732 | 10,290 | 8.000 | 10,330 | 8.000 |
| 17.04.2026 | 17:32:41.740 | 10,280 | 8.000 | 10,320 | 8.000 |
| 17.04.2026 | 17:29:32.987 | 10,280 | 16.000 | 10,320 | 16.000 |
| 17.04.2026 | 17:28:56.973 | 10,290 | 16.000 | 10,330 | 16.000 |
| 17.04.2026 | 17:25:56.754 | 10,300 | 16.000 | 10,340 | 16.000 |
| 17.04.2026 | 17:24:06.135 | 10,310 | 16.000 | 10,350 | 16.000 |
| 17.04.2026 | 17:18:18.033 | 10,220 | 16.000 | 10,260 | 16.000 |
| 17.04.2026 | 17:17:08.843 | 10,220 | 16.000 | 10,260 | 16.000 |
| 17.04.2026 | 17:16:23.633 | 10,210 | 16.000 | 10,250 | 16.000 |
| 17.04.2026 | 17:14:32.292 | 10,220 | 16.000 | 10,260 | 16.000 |
| 17.04.2026 | 17:13:25.643 | 10,210 | 16.000 | 10,250 | 16.000 |
| 17.04.2026 | 17:11:38.105 | 10,220 | 16.000 | 10,260 | 16.000 |
| 17.04.2026 | 17:10:25.791 | 10,210 | 16.000 | 10,250 | 16.000 |
| 17.04.2026 | 17:08:36.880 | 10,210 | 16.000 | 10,250 | 16.000 |
| 17.04.2026 | 17:08:02.408 | 10,190 | 16.000 | 10,230 | 16.000 |
| 17.04.2026 | 17:07:28.911 | 10,190 | 16.000 | 10,230 | 16.000 |
| 17.04.2026 | 17:04:35.807 | 10,150 | 16.000 | 10,190 | 16.000 |
| 17.04.2026 | 17:03:53.612 | 10,190 | 16.000 | 10,230 | 16.000 |
| 17.04.2026 | 17:02:58.994 | 10,130 | 16.000 | 10,170 | 16.000 |
| 17.04.2026 | 17:01:12.044 | 10,160 | 16.000 | 10,200 | 16.000 |
| 17.04.2026 | 17:00:35.369 | 10,160 | 16.000 | 10,200 | 16.000 |
| 17.04.2026 | 16:59:09.173 | 10,140 | 16.000 | 10,180 | 16.000 |
| 17.04.2026 | 16:58:02.236 | 10,120 | 16.000 | 10,160 | 16.000 |
| 17.04.2026 | 16:56:40.609 | 10,110 | 16.000 | 10,150 | 16.000 |
| 17.04.2026 | 16:52:44.998 | 10,110 | 16.000 | 10,150 | 16.000 |
| 17.04.2026 | 16:51:31.404 | 10,050 | 16.000 | 10,090 | 16.000 |
| 17.04.2026 | 16:49:39.035 | 10,080 | 16.000 | 10,120 | 16.000 |
| 17.04.2026 | 16:48:12.719 | 10,090 | 16.000 | 10,130 | 16.000 |
| 17.04.2026 | 16:47:04.232 | 10,090 | 16.000 | 10,130 | 16.000 |
| 17.04.2026 | 16:45:55.803 | 10,100 | 16.000 | 10,140 | 16.000 |
| 17.04.2026 | 16:45:19.218 | 10,110 | 16.000 | 10,150 | 16.000 |
| 17.04.2026 | 16:44:01.431 | 10,060 | 16.000 | 10,100 | 16.000 |
| 17.04.2026 | 16:43:26.856 | 10,030 | 16.000 | 10,070 | 16.000 |
| 17.04.2026 | 16:42:21.541 | 10,060 | 16.000 | 10,080 | 16.000 |
| 17.04.2026 | 16:40:48.524 | 10,100 | 16.000 | 10,120 | 16.000 |
| 17.04.2026 | 16:40:10.390 | 10,150 | 16.000 | 10,170 | 16.000 |
| 17.04.2026 | 16:38:14.354 | 10,130 | 16.545 | 10,150 | 16.000 |
| 17.04.2026 | 16:37:39.148 | 10,160 | 16.000 | 10,180 | 16.000 |
| 17.04.2026 | 16:36:53.193 | 10,140 | 16.000 | 10,160 | 16.000 |
| 17.04.2026 | 16:36:14.709 | 10,160 | 16.000 | 10,180 | 16.000 |
| 17.04.2026 | 16:34:46.359 | 10,130 | 16.545 | 10,150 | 16.000 |
| 17.04.2026 | 16:31:10.207 | 10,240 | 16.000 | 10,260 | 16.000 |
| 17.04.2026 | 16:29:32.122 | 10,200 | 16.000 | 10,220 | 16.000 |
| 17.04.2026 | 16:28:12.126 | 10,130 | 16.000 | 10,150 | 16.000 |
| 17.04.2026 | 16:27:03.718 | 10,120 | 16.000 | 10,140 | 16.000 |
| 17.04.2026 | 16:25:36.170 | 10,140 | 16.000 | 10,160 | 16.000 |
| 17.04.2026 | 16:22:47.257 | 10,190 | 16.000 | 10,210 | 16.000 |
| 17.04.2026 | 16:22:12.755 | 10,200 | 16.000 | 10,220 | 16.000 |
| 17.04.2026 | 16:21:29.350 | 10,240 | 16.000 | 10,260 | 16.000 |
| 17.04.2026 | 16:20:09.330 | 10,270 | 16.000 | 10,290 | 16.000 |
| 17.04.2026 | 16:19:16.573 | 10,290 | 16.000 | 10,310 | 16.000 |
| 17.04.2026 | 16:17:32.206 | 10,260 | 16.000 | 10,280 | 16.000 |
| 17.04.2026 | 16:16:17.807 | 10,250 | 16.000 | 10,270 | 16.000 |
| 17.04.2026 | 16:14:21.018 | 10,290 | 16.000 | 10,310 | 16.000 |
| 17.04.2026 | 16:11:50.333 | 10,310 | 16.000 | 10,330 | 16.000 |
| 17.04.2026 | 16:11:05.705 | 10,310 | 16.000 | 10,330 | 16.000 |
| 17.04.2026 | 16:09:26.142 | 10,260 | 16.000 | 10,280 | 16.000 |
| 17.04.2026 | 16:08:55.582 | 10,270 | 16.000 | 10,290 | 16.000 |
| 17.04.2026 | 16:08:17.481 | 10,230 | 16.000 | 10,250 | 16.000 |
| 17.04.2026 | 16:06:54.348 | 10,240 | 16.000 | 10,260 | 16.000 |
| 17.04.2026 | 16:06:05.484 | 10,280 | 16.000 | 10,300 | 16.000 |
| 17.04.2026 | 16:05:23.146 | 10,250 | 16.000 | 10,270 | 16.000 |
| 17.04.2026 | 16:04:51.030 | 10,270 | 16.000 | 10,290 | 16.000 |
| 17.04.2026 | 16:02:59.921 | 10,320 | 16.000 | 10,340 | 16.000 |
| 17.04.2026 | 16:02:17.704 | 10,330 | 16.000 | 10,350 | 16.000 |
| 17.04.2026 | 16:00:28.412 | 10,350 | 3.200 | 10,370 | 3.200 |
| 17.04.2026 | 15:58:39.985 | 10,340 | 16.000 | 10,360 | 16.000 |
| 17.04.2026 | 15:57:19.675 | 10,320 | 16.000 | 10,340 | 16.000 |
| 17.04.2026 | 15:55:39.123 | 10,340 | 16.000 | 10,360 | 16.000 |
| 17.04.2026 | 15:53:12.441 | 10,320 | 16.000 | 10,340 | 16.000 |
| 17.04.2026 | 15:50:13.063 | 10,350 | 16.000 | 10,370 | 16.000 |
| 17.04.2026 | 15:48:25.036 | 10,540 | 16.000 | 10,560 | 16.000 |
| 17.04.2026 | 15:46:36.465 | 10,250 | 16.000 | 10,270 | 16.000 |
| 17.04.2026 | 15:42:31.945 | 10,230 | 16.000 | 10,250 | 16.000 |
| 17.04.2026 | 15:41:59.523 | 10,230 | 16.000 | 10,250 | 16.000 |
| 17.04.2026 | 15:39:59.845 | 10,220 | 16.000 | 10,240 | 16.000 |
| 17.04.2026 | 15:39:16.307 | 10,180 | 16.000 | 10,200 | 16.000 |
| 17.04.2026 | 15:38:40.371 | 10,210 | 16.000 | 10,230 | 16.000 |
| 17.04.2026 | 15:37:51.627 | 10,180 | 16.000 | 10,200 | 16.000 |
| 17.04.2026 | 15:36:56.799 | 10,190 | 16.000 | 10,210 | 16.000 |
| 17.04.2026 | 15:36:19.580 | 10,150 | 16.000 | 10,170 | 16.000 |
| 17.04.2026 | 15:35:15.547 | 10,180 | 16.000 | 10,200 | 16.000 |
| 17.04.2026 | 15:32:56.052 | 10,170 | 16.000 | 10,190 | 16.000 |
| 17.04.2026 | 15:32:08.636 | 10,170 | 16.000 | 10,190 | 16.000 |
| 17.04.2026 | 15:31:27.798 | 10,200 | 16.000 | 10,220 | 16.000 |
| 17.04.2026 | 15:28:50.224 | 10,280 | 16.000 | 10,300 | 16.000 |
| 17.04.2026 | 15:28:06.354 | 10,280 | 16.000 | 10,300 | 16.000 |
| 17.04.2026 | 15:27:02.430 | 10,260 | 16.000 | 10,280 | 16.000 |
| 17.04.2026 | 15:26:27.442 | 10,210 | 16.000 | 10,230 | 16.000 |
| 17.04.2026 | 15:25:48.397 | 10,200 | 16.000 | 10,220 | 16.000 |