Beiersdorf AG/Aktienanleihe/9%/Call/BNP
WKN PJ8HU1
ISIN DE000PJ8HU11
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 22:00:34.355 | - | - | - | - |
| 30.04.2026 | 21:11:36.620 | 75,700 | 30.000 | 75,800 | 30.000 |
| 30.04.2026 | 20:30:57.280 | 75,690 | 30.000 | 75,790 | 30.000 |
| 30.04.2026 | 20:25:35.413 | 75,700 | 30.000 | 75,800 | 30.000 |
| 30.04.2026 | 20:24:15.339 | 75,690 | 30.000 | 75,790 | 30.000 |
| 30.04.2026 | 20:23:31.577 | 75,680 | 30.000 | 75,780 | 30.000 |
| 30.04.2026 | 20:12:40.420 | 75,670 | 30.000 | 75,770 | 30.000 |
| 30.04.2026 | 20:09:02.718 | 75,690 | 30.000 | 75,790 | 30.000 |
| 30.04.2026 | 20:08:20.856 | 75,730 | 30.000 | 75,830 | 30.000 |
| 30.04.2026 | 20:07:01.120 | 75,650 | 30.000 | 75,750 | 30.000 |
| 30.04.2026 | 19:53:40.306 | 75,640 | 30.000 | 75,740 | 30.000 |
| 30.04.2026 | 19:29:56.278 | 75,650 | 30.000 | 75,750 | 30.000 |
| 30.04.2026 | 19:28:11.183 | 75,660 | 30.000 | 75,760 | 30.000 |
| 30.04.2026 | 19:25:05.640 | 75,660 | 30.000 | 75,760 | 30.000 |
| 30.04.2026 | 18:17:25.852 | 75,640 | 30.000 | 75,740 | 30.000 |
| 30.04.2026 | 17:52:09.915 | 75,630 | 30.000 | 75,730 | 30.000 |
| 30.04.2026 | 17:50:19.203 | 75,620 | 30.000 | 75,720 | 30.000 |
| 30.04.2026 | 17:48:09.850 | 75,570 | 30.000 | 75,670 | 30.000 |
| 30.04.2026 | 17:45:49.770 | 75,560 | 30.000 | 75,660 | 30.000 |
| 30.04.2026 | 17:43:48.988 | 75,590 | 30.000 | 75,690 | 30.000 |
| 30.04.2026 | 17:41:57.632 | 75,570 | 30.000 | 75,670 | 30.000 |
| 30.04.2026 | 17:40:17.436 | 75,590 | 30.000 | 75,690 | 30.000 |
| 30.04.2026 | 17:38:44.251 | 75,600 | 30.000 | 75,700 | 30.000 |
| 30.04.2026 | 17:28:45.480 | 75,620 | 100.000 | 75,720 | 100.000 |
| 30.04.2026 | 17:27:02.050 | 75,590 | 100.000 | 75,690 | 100.000 |
| 30.04.2026 | 17:23:10.350 | 75,500 | 100.000 | 75,600 | 100.000 |
| 30.04.2026 | 17:21:44.141 | 75,570 | 100.000 | 75,670 | 100.000 |
| 30.04.2026 | 17:20:48.794 | 75,490 | 100.000 | 75,590 | 100.000 |
| 30.04.2026 | 17:17:59.518 | 75,580 | 100.000 | 75,680 | 100.000 |
| 30.04.2026 | 17:17:15.259 | 75,640 | 100.000 | 75,740 | 100.000 |
| 30.04.2026 | 17:15:14.644 | 75,570 | 100.000 | 75,670 | 100.000 |
| 30.04.2026 | 17:14:26.213 | 75,600 | 100.000 | 75,700 | 100.000 |
| 30.04.2026 | 17:13:31.433 | 75,570 | 100.000 | 75,670 | 100.000 |
| 30.04.2026 | 17:12:17.751 | 75,600 | 100.000 | 75,700 | 100.000 |
| 30.04.2026 | 17:11:14.866 | 75,630 | 100.000 | 75,730 | 100.000 |
| 30.04.2026 | 17:09:17.401 | 75,590 | 100.000 | 75,690 | 100.000 |
| 30.04.2026 | 17:08:46.391 | 75,610 | 100.000 | 75,710 | 100.000 |
| 30.04.2026 | 17:07:40.204 | 75,530 | 100.000 | 75,630 | 100.000 |
| 30.04.2026 | 17:07:03.419 | 75,470 | 100.000 | 75,570 | 100.000 |
| 30.04.2026 | 17:05:49.287 | 75,490 | 100.000 | 75,590 | 100.000 |
| 30.04.2026 | 17:05:05.842 | 75,470 | 100.000 | 75,570 | 100.000 |
| 30.04.2026 | 17:03:39.397 | 75,430 | 100.000 | 75,530 | 100.000 |
| 30.04.2026 | 16:57:09.805 | 75,460 | 100.000 | 75,560 | 100.000 |
| 30.04.2026 | 16:53:44.632 | 75,420 | 100.000 | 75,520 | 100.000 |
| 30.04.2026 | 16:52:41.496 | 75,410 | 100.000 | 75,510 | 100.000 |
| 30.04.2026 | 16:52:01.399 | 75,460 | 100.000 | 75,560 | 100.000 |
| 30.04.2026 | 16:49:45.695 | 75,370 | 100.000 | 75,470 | 100.000 |
| 30.04.2026 | 16:47:19.978 | 75,360 | 100.000 | 75,460 | 100.000 |
| 30.04.2026 | 16:46:16.094 | 75,350 | 100.000 | 75,450 | 100.000 |
| 30.04.2026 | 16:44:01.574 | 75,360 | 100.000 | 75,460 | 100.000 |
| 30.04.2026 | 16:41:45.164 | 75,310 | 100.000 | 75,410 | 100.000 |
| 30.04.2026 | 16:41:02.392 | 75,340 | 100.000 | 75,440 | 100.000 |
| 30.04.2026 | 16:39:49.619 | 75,310 | 100.000 | 75,410 | 100.000 |
| 30.04.2026 | 16:36:08.514 | 75,330 | 100.000 | 75,430 | 100.000 |
| 30.04.2026 | 16:35:34.265 | 75,420 | 100.000 | 75,520 | 100.000 |
| 30.04.2026 | 16:32:28.277 | 75,350 | 100.000 | 75,450 | 100.000 |
| 30.04.2026 | 16:31:15.777 | 75,310 | 100.000 | 75,410 | 100.000 |
| 30.04.2026 | 16:30:45.049 | 75,310 | 100.000 | 75,410 | 100.000 |
| 30.04.2026 | 16:28:40.074 | 75,230 | 100.000 | 75,330 | 100.000 |
| 30.04.2026 | 16:24:59.689 | 75,160 | 100.000 | 75,260 | 100.000 |
| 30.04.2026 | 16:24:29.368 | 75,200 | 100.000 | 75,300 | 100.000 |
| 30.04.2026 | 16:21:27.999 | 75,110 | 100.000 | 75,210 | 100.000 |
| 30.04.2026 | 16:18:00.342 | 75,050 | 100.000 | 75,150 | 100.000 |
| 30.04.2026 | 16:17:30.006 | 75,030 | 100.000 | 75,130 | 100.000 |
| 30.04.2026 | 16:16:47.896 | 75,040 | 100.000 | 75,140 | 100.000 |
| 30.04.2026 | 16:15:31.535 | 74,960 | 100.000 | 75,060 | 100.000 |
| 30.04.2026 | 16:13:57.705 | 74,990 | 100.000 | 75,090 | 100.000 |
| 30.04.2026 | 16:12:51.511 | 75,000 | 100.000 | 75,100 | 100.000 |
| 30.04.2026 | 16:12:00.138 | 74,970 | 100.000 | 75,070 | 100.000 |
| 30.04.2026 | 16:08:40.081 | 74,990 | 100.000 | 75,090 | 100.000 |
| 30.04.2026 | 16:08:02.408 | 74,970 | 100.000 | 75,070 | 100.000 |
| 30.04.2026 | 16:06:24.235 | 74,990 | 100.000 | 75,090 | 100.000 |
| 30.04.2026 | 16:05:53.696 | 74,980 | 100.000 | 75,080 | 100.000 |
| 30.04.2026 | 16:05:23.310 | 74,970 | 100.000 | 75,070 | 100.000 |
| 30.04.2026 | 16:04:42.797 | 74,960 | 100.000 | 75,060 | 100.000 |
| 30.04.2026 | 16:02:45.040 | 75,030 | 100.000 | 75,130 | 100.000 |
| 30.04.2026 | 16:01:31.108 | 75,100 | 100.000 | 75,200 | 100.000 |
| 30.04.2026 | 16:00:55.431 | 75,070 | 100.000 | 75,170 | 100.000 |
| 30.04.2026 | 16:00:20.332 | 75,080 | 100.000 | 75,180 | 100.000 |
| 30.04.2026 | 15:59:45.246 | 75,070 | 100.000 | 75,170 | 100.000 |
| 30.04.2026 | 15:57:19.479 | 75,070 | 100.000 | 75,170 | 100.000 |
| 30.04.2026 | 15:55:46.185 | 75,090 | 100.000 | 75,190 | 100.000 |
| 30.04.2026 | 15:54:14.417 | 75,070 | 100.000 | 75,170 | 100.000 |
| 30.04.2026 | 15:53:42.409 | 75,050 | 100.000 | 75,150 | 100.000 |
| 30.04.2026 | 15:52:59.693 | 75,030 | 100.000 | 75,130 | 100.000 |
| 30.04.2026 | 15:52:17.000 | 75,040 | 100.000 | 75,140 | 100.000 |
| 30.04.2026 | 15:46:16.484 | 74,990 | 100.000 | 75,090 | 100.000 |
| 30.04.2026 | 15:45:13.973 | 75,010 | 100.000 | 75,110 | 100.000 |
| 30.04.2026 | 15:44:27.845 | 75,000 | 100.000 | 75,100 | 100.000 |
| 30.04.2026 | 15:43:40.982 | 74,990 | 100.000 | 75,090 | 100.000 |
| 30.04.2026 | 15:43:06.717 | 75,010 | 100.000 | 75,110 | 100.000 |
| 30.04.2026 | 15:40:55.069 | 75,100 | 100.000 | 75,200 | 100.000 |
| 30.04.2026 | 15:40:24.570 | 75,130 | 100.000 | 75,230 | 100.000 |
| 30.04.2026 | 15:38:40.722 | 75,160 | 100.000 | 75,260 | 100.000 |
| 30.04.2026 | 15:38:08.412 | 75,150 | 100.000 | 75,250 | 100.000 |
| 30.04.2026 | 15:36:14.002 | 75,090 | 100.000 | 75,190 | 100.000 |
| 30.04.2026 | 15:35:43.015 | 75,110 | 100.000 | 75,210 | 100.000 |
| 30.04.2026 | 15:33:58.077 | 75,090 | 100.000 | 75,190 | 100.000 |
| 30.04.2026 | 15:32:15.473 | 75,080 | 100.000 | 75,180 | 100.000 |
| 30.04.2026 | 15:31:04.489 | 75,050 | 100.000 | 75,150 | 100.000 |