adidas AG/Aktienanleihe/12%/Call/BNP
WKN PJ8HM7
ISIN DE000PJ8HM78
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 20.04.2026 | 18:58:05.397 | 87,330 | 90.000 | 87,430 | 90.000 |
| 20.04.2026 | 18:57:21.029 | 87,360 | 90.000 | 87,460 | 90.000 |
| 20.04.2026 | 18:52:50.728 | 87,360 | 90.000 | 87,460 | 90.000 |
| 20.04.2026 | 18:47:25.269 | 87,330 | 90.000 | 87,430 | 90.000 |
| 20.04.2026 | 18:46:50.327 | 87,360 | 90.000 | 87,460 | 90.000 |
| 20.04.2026 | 18:46:16.511 | 87,400 | 90.000 | 87,500 | 90.000 |
| 20.04.2026 | 18:45:20.787 | 87,380 | 90.000 | 87,480 | 90.000 |
| 20.04.2026 | 18:44:10.559 | 87,340 | 90.000 | 87,440 | 90.000 |
| 20.04.2026 | 18:39:10.316 | 87,280 | 90.000 | 87,380 | 90.000 |
| 20.04.2026 | 18:35:31.432 | 87,290 | 90.000 | 87,390 | 90.000 |
| 20.04.2026 | 18:25:05.349 | 87,310 | 90.000 | 87,410 | 90.000 |
| 20.04.2026 | 18:24:25.339 | 87,320 | 90.000 | 87,420 | 90.000 |
| 20.04.2026 | 18:23:30.294 | 87,340 | 90.000 | 87,440 | 90.000 |
| 20.04.2026 | 18:20:40.966 | 87,370 | 90.000 | 87,470 | 90.000 |
| 20.04.2026 | 18:18:11.774 | 87,350 | 90.000 | 87,450 | 90.000 |
| 20.04.2026 | 18:17:00.540 | 87,340 | 90.000 | 87,440 | 90.000 |
| 20.04.2026 | 18:13:55.957 | 87,370 | 90.000 | 87,470 | 90.000 |
| 20.04.2026 | 18:08:46.332 | 87,340 | 90.000 | 87,440 | 90.000 |
| 20.04.2026 | 18:06:36.761 | 87,330 | 90.000 | 87,430 | 90.000 |
| 20.04.2026 | 18:01:08.698 | 87,330 | 90.000 | 87,430 | 90.000 |
| 20.04.2026 | 17:49:56.705 | 87,350 | 90.000 | 87,450 | 90.000 |
| 20.04.2026 | 17:48:27.369 | 87,340 | 90.000 | 87,440 | 90.000 |
| 20.04.2026 | 17:45:15.436 | 87,350 | 90.000 | 87,450 | 90.000 |
| 20.04.2026 | 17:43:32.532 | 87,400 | 90.000 | 87,500 | 90.000 |
| 20.04.2026 | 17:40:50.185 | 87,190 | 90.000 | 87,290 | 90.000 |
| 20.04.2026 | 17:40:20.300 | 87,210 | 90.000 | 87,310 | 90.000 |
| 20.04.2026 | 17:39:40.486 | 87,280 | 90.000 | 87,380 | 90.000 |
| 20.04.2026 | 17:39:07.730 | 87,350 | 90.000 | 87,450 | 90.000 |
| 20.04.2026 | 17:36:58.181 | 87,400 | 90.000 | 87,500 | 90.000 |
| 20.04.2026 | 17:29:01.130 | 87,340 | 300.000 | 87,440 | 300.000 |
| 20.04.2026 | 17:28:08.679 | 87,300 | 300.000 | 87,400 | 300.000 |
| 20.04.2026 | 17:26:38.412 | 87,340 | 300.000 | 87,440 | 300.000 |
| 20.04.2026 | 17:26:07.712 | 87,330 | 300.000 | 87,430 | 300.000 |
| 20.04.2026 | 17:25:00.720 | 87,320 | 300.000 | 87,420 | 300.000 |
| 20.04.2026 | 17:24:25.472 | 87,330 | 300.000 | 87,430 | 300.000 |
| 20.04.2026 | 17:20:43.655 | 87,270 | 300.000 | 87,370 | 300.000 |
| 20.04.2026 | 17:19:57.522 | 87,310 | 300.000 | 87,410 | 300.000 |
| 20.04.2026 | 17:18:29.069 | 87,300 | 300.000 | 87,400 | 300.000 |
| 20.04.2026 | 17:17:56.018 | 87,260 | 300.000 | 87,360 | 300.000 |
| 20.04.2026 | 17:16:19.084 | 87,220 | 300.000 | 87,320 | 300.000 |
| 20.04.2026 | 17:15:47.824 | 87,160 | 300.000 | 87,260 | 300.000 |
| 20.04.2026 | 17:11:26.079 | 87,210 | 300.000 | 87,310 | 300.000 |
| 20.04.2026 | 17:10:27.353 | 87,170 | 300.000 | 87,270 | 300.000 |
| 20.04.2026 | 17:08:38.652 | 87,150 | 300.000 | 87,250 | 300.000 |
| 20.04.2026 | 17:07:26.401 | 87,110 | 300.000 | 87,210 | 300.000 |
| 20.04.2026 | 17:06:54.837 | 87,140 | 300.000 | 87,240 | 300.000 |
| 20.04.2026 | 17:05:46.757 | 87,160 | 300.000 | 87,260 | 300.000 |
| 20.04.2026 | 17:04:54.377 | 87,170 | 300.000 | 87,270 | 300.000 |
| 20.04.2026 | 17:03:36.777 | 87,110 | 300.000 | 87,210 | 300.000 |
| 20.04.2026 | 17:02:30.384 | 87,160 | 300.000 | 87,260 | 300.000 |
| 20.04.2026 | 17:01:17.606 | 87,180 | 300.000 | 87,280 | 300.000 |
| 20.04.2026 | 17:00:47.710 | 87,180 | 300.000 | 87,280 | 300.000 |
| 20.04.2026 | 17:00:11.572 | 87,210 | 300.000 | 87,310 | 300.000 |
| 20.04.2026 | 16:58:59.745 | 87,160 | 300.000 | 87,260 | 300.000 |
| 20.04.2026 | 16:56:29.117 | 87,120 | 300.000 | 87,220 | 300.000 |
| 20.04.2026 | 16:54:44.874 | 87,110 | 300.000 | 87,210 | 300.000 |
| 20.04.2026 | 16:52:42.763 | 87,130 | 300.000 | 87,230 | 300.000 |
| 20.04.2026 | 16:50:30.411 | 87,280 | 300.000 | 87,380 | 300.000 |
| 20.04.2026 | 16:48:02.859 | 87,240 | 300.000 | 87,340 | 300.000 |
| 20.04.2026 | 16:46:51.861 | 87,240 | 300.000 | 87,340 | 300.000 |
| 20.04.2026 | 16:45:53.295 | 87,250 | 300.000 | 87,350 | 300.000 |
| 20.04.2026 | 16:43:58.636 | 87,240 | 300.000 | 87,340 | 300.000 |
| 20.04.2026 | 16:43:09.054 | 87,230 | 300.000 | 87,330 | 300.000 |
| 20.04.2026 | 16:42:30.121 | 87,240 | 300.000 | 87,340 | 300.000 |
| 20.04.2026 | 16:40:45.751 | 87,280 | 300.000 | 87,380 | 300.000 |
| 20.04.2026 | 16:39:00.421 | 87,220 | 300.000 | 87,320 | 300.000 |
| 20.04.2026 | 16:36:08.414 | 87,250 | 300.000 | 87,350 | 300.000 |
| 20.04.2026 | 16:34:51.150 | 87,290 | 300.000 | 87,390 | 300.000 |
| 20.04.2026 | 16:33:42.494 | 87,290 | 300.000 | 87,390 | 300.000 |
| 20.04.2026 | 16:32:38.882 | 87,310 | 300.000 | 87,410 | 300.000 |
| 20.04.2026 | 16:31:47.721 | 87,320 | 300.000 | 87,420 | 300.000 |
| 20.04.2026 | 16:30:23.312 | 87,310 | 300.000 | 87,410 | 300.000 |
| 20.04.2026 | 16:29:29.582 | 87,290 | 300.000 | 87,390 | 300.000 |
| 20.04.2026 | 16:28:36.669 | 87,280 | 300.000 | 87,380 | 300.000 |
| 20.04.2026 | 16:27:02.670 | 87,330 | 300.000 | 87,430 | 300.000 |
| 20.04.2026 | 16:26:28.970 | 87,330 | 300.000 | 87,430 | 300.000 |
| 20.04.2026 | 16:25:34.437 | 87,320 | 300.000 | 87,420 | 300.000 |
| 20.04.2026 | 16:25:02.617 | 87,330 | 300.000 | 87,430 | 300.000 |
| 20.04.2026 | 16:18:16.667 | 87,400 | 300.000 | 87,500 | 300.000 |
| 20.04.2026 | 16:17:11.373 | 87,370 | 300.000 | 87,470 | 300.000 |
| 20.04.2026 | 16:16:36.568 | 87,360 | 300.000 | 87,460 | 300.000 |
| 20.04.2026 | 16:15:48.466 | 87,320 | 300.000 | 87,420 | 300.000 |
| 20.04.2026 | 16:14:55.643 | 87,340 | 300.000 | 87,440 | 300.000 |
| 20.04.2026 | 16:14:13.901 | 87,280 | 300.000 | 87,380 | 300.000 |
| 20.04.2026 | 16:13:29.739 | 87,280 | 300.000 | 87,380 | 300.000 |
| 20.04.2026 | 16:11:10.088 | 87,280 | 300.000 | 87,380 | 300.000 |
| 20.04.2026 | 16:09:29.193 | 87,370 | 300.000 | 87,470 | 300.000 |
| 20.04.2026 | 16:08:56.025 | 87,380 | 300.000 | 87,480 | 300.000 |
| 20.04.2026 | 16:05:53.235 | 87,440 | 300.000 | 87,540 | 300.000 |
| 20.04.2026 | 16:04:08.362 | 87,480 | 300.000 | 87,580 | 300.000 |
| 20.04.2026 | 16:03:05.920 | 87,630 | 300.000 | 87,730 | 300.000 |
| 20.04.2026 | 16:01:45.288 | 87,510 | 300.000 | 87,610 | 300.000 |
| 20.04.2026 | 16:01:14.529 | 87,450 | 300.000 | 87,550 | 300.000 |
| 20.04.2026 | 15:58:43.963 | 87,430 | 300.000 | 87,530 | 300.000 |
| 20.04.2026 | 15:58:14.898 | 87,420 | 300.000 | 87,520 | 300.000 |
| 20.04.2026 | 15:53:50.474 | 87,260 | 300.000 | 87,360 | 300.000 |
| 20.04.2026 | 15:53:19.119 | 87,290 | 300.000 | 87,390 | 300.000 |
| 20.04.2026 | 15:52:40.980 | 87,280 | 300.000 | 87,380 | 300.000 |
| 20.04.2026 | 15:51:55.796 | 87,250 | 300.000 | 87,350 | 300.000 |
| 20.04.2026 | 15:51:05.694 | 87,260 | 300.000 | 87,360 | 300.000 |