Hugo Boss AG/Aktienanleihe/16%/Call/BNP
WKN PJ8H8J
ISIN DE000PJ8H8J2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.06.2026 | 21:58:56.509 | 88,660 | 30.000 | 88,760 | 30.000 |
| 11.06.2026 | 21:58:18.066 | 88,710 | 30.000 | 88,810 | 30.000 |
| 11.06.2026 | 21:01:54.122 | 88,720 | 30.000 | 88,820 | 30.000 |
| 11.06.2026 | 20:46:47.110 | 88,690 | 30.000 | 88,790 | 30.000 |
| 11.06.2026 | 20:43:49.788 | 88,710 | 30.000 | 88,810 | 30.000 |
| 11.06.2026 | 20:43:09.222 | 88,700 | 30.000 | 88,800 | 30.000 |
| 11.06.2026 | 20:28:46.373 | 88,690 | 30.000 | 88,790 | 30.000 |
| 11.06.2026 | 20:27:37.817 | 88,700 | 30.000 | 88,800 | 30.000 |
| 11.06.2026 | 20:10:35.762 | 88,880 | 30.000 | 88,980 | 30.000 |
| 11.06.2026 | 20:07:34.683 | 88,860 | 30.000 | 88,960 | 30.000 |
| 11.06.2026 | 20:05:28.466 | 88,870 | 30.000 | 88,970 | 30.000 |
| 11.06.2026 | 20:04:17.449 | 88,820 | 30.000 | 88,920 | 30.000 |
| 11.06.2026 | 20:03:29.381 | 88,790 | 30.000 | 88,890 | 30.000 |
| 11.06.2026 | 20:02:22.830 | 88,670 | 30.000 | 88,770 | 30.000 |
| 11.06.2026 | 20:01:35.035 | 88,650 | 30.000 | 88,750 | 30.000 |
| 11.06.2026 | 20:00:03.913 | 88,690 | 30.000 | 88,790 | 30.000 |
| 11.06.2026 | 19:57:38.968 | 88,910 | 30.000 | 89,010 | 30.000 |
| 11.06.2026 | 19:57:03.909 | 89,080 | 30.000 | 89,180 | 30.000 |
| 11.06.2026 | 19:56:30.604 | 89,140 | 30.000 | 89,240 | 30.000 |
| 11.06.2026 | 19:54:05.253 | 89,210 | 30.000 | 89,310 | 30.000 |
| 11.06.2026 | 19:53:27.157 | 89,190 | 30.000 | 89,290 | 30.000 |
| 11.06.2026 | 19:51:28.983 | 89,190 | 30.000 | 89,290 | 30.000 |
| 11.06.2026 | 19:50:55.789 | 89,050 | 30.000 | 89,150 | 30.000 |
| 11.06.2026 | 19:35:10.666 | 88,960 | 30.000 | 89,060 | 30.000 |
| 11.06.2026 | 19:33:43.746 | 88,970 | 30.000 | 89,070 | 30.000 |
| 11.06.2026 | 19:31:06.747 | 88,980 | 30.000 | 89,080 | 30.000 |
| 11.06.2026 | 19:29:12.159 | 88,700 | 30.000 | 88,800 | 30.000 |
| 11.06.2026 | 19:24:39.963 | 88,630 | 30.000 | 88,730 | 30.000 |
| 11.06.2026 | 19:18:35.118 | 88,630 | 30.000 | 88,730 | 30.000 |
| 11.06.2026 | 19:17:24.332 | 88,640 | 30.000 | 88,740 | 30.000 |
| 11.06.2026 | 19:15:15.731 | 88,670 | 30.000 | 88,770 | 30.000 |
| 11.06.2026 | 19:14:13.827 | 88,680 | 30.000 | 88,780 | 30.000 |
| 11.06.2026 | 19:11:13.538 | 88,710 | 30.000 | 88,810 | 30.000 |
| 11.06.2026 | 19:09:45.285 | 88,680 | 30.000 | 88,780 | 30.000 |
| 11.06.2026 | 19:07:48.079 | 88,610 | 30.000 | 88,710 | 30.000 |
| 11.06.2026 | 19:01:22.241 | 88,810 | 30.000 | 88,910 | 30.000 |
| 11.06.2026 | 18:54:12.928 | 88,820 | 30.000 | 88,920 | 30.000 |
| 11.06.2026 | 18:50:09.819 | 88,820 | 30.000 | 88,920 | 30.000 |
| 11.06.2026 | 18:44:59.377 | 88,790 | 30.000 | 88,890 | 30.000 |
| 11.06.2026 | 18:44:03.487 | 88,800 | 30.000 | 88,900 | 30.000 |
| 11.06.2026 | 18:39:13.743 | 88,840 | 30.000 | 88,940 | 30.000 |
| 11.06.2026 | 18:38:38.513 | 88,870 | 30.000 | 88,970 | 30.000 |
| 11.06.2026 | 18:38:07.431 | 88,690 | 30.000 | 88,790 | 30.000 |
| 11.06.2026 | 18:34:19.722 | 88,630 | 30.000 | 88,730 | 30.000 |
| 11.06.2026 | 18:33:23.164 | 88,620 | 30.000 | 88,720 | 30.000 |
| 11.06.2026 | 18:32:52.313 | 88,640 | 30.000 | 88,740 | 30.000 |
| 11.06.2026 | 18:29:42.236 | 88,650 | 30.000 | 88,750 | 30.000 |
| 11.06.2026 | 18:28:50.617 | 88,660 | 30.000 | 88,760 | 30.000 |
| 11.06.2026 | 18:26:57.033 | 88,690 | 30.000 | 88,790 | 30.000 |
| 11.06.2026 | 18:26:20.320 | 88,720 | 30.000 | 88,820 | 30.000 |
| 11.06.2026 | 18:23:31.299 | 88,740 | 30.000 | 88,840 | 30.000 |
| 11.06.2026 | 18:22:50.188 | 88,750 | 30.000 | 88,850 | 30.000 |
| 11.06.2026 | 18:21:25.484 | 88,790 | 30.000 | 88,890 | 30.000 |
| 11.06.2026 | 18:18:00.133 | 88,870 | 30.000 | 88,970 | 30.000 |
| 11.06.2026 | 18:16:25.680 | 88,900 | 30.000 | 89,000 | 30.000 |
| 11.06.2026 | 18:15:36.639 | 88,880 | 30.000 | 88,980 | 30.000 |
| 11.06.2026 | 18:10:31.021 | 88,740 | 30.000 | 88,840 | 30.000 |
| 11.06.2026 | 18:09:47.425 | 88,760 | 30.000 | 88,860 | 30.000 |
| 11.06.2026 | 18:06:24.074 | 88,860 | 30.000 | 88,960 | 30.000 |
| 11.06.2026 | 18:05:36.519 | 88,850 | 30.000 | 88,950 | 30.000 |
| 11.06.2026 | 18:02:40.156 | 88,800 | 30.000 | 88,900 | 30.000 |
| 11.06.2026 | 18:01:47.904 | 88,710 | 30.000 | 88,810 | 30.000 |
| 11.06.2026 | 18:00:00.027 | 88,740 | 30.000 | 88,840 | 30.000 |
| 11.06.2026 | 17:59:11.757 | 88,740 | 30.000 | 88,840 | 30.000 |
| 11.06.2026 | 17:50:58.309 | 88,870 | 30.000 | 88,970 | 30.000 |
| 11.06.2026 | 17:47:11.395 | 89,030 | 30.000 | 89,130 | 30.000 |
| 11.06.2026 | 17:44:25.399 | 89,040 | 30.000 | 89,140 | 30.000 |
| 11.06.2026 | 17:42:04.218 | 89,050 | 30.000 | 89,150 | 30.000 |
| 11.06.2026 | 17:39:06.571 | 89,010 | 30.000 | 89,110 | 30.000 |
| 11.06.2026 | 17:38:27.207 | 88,990 | 30.000 | 89,090 | 30.000 |
| 11.06.2026 | 17:37:53.528 | 89,030 | 30.000 | 89,130 | 30.000 |
| 11.06.2026 | 17:29:32.269 | 89,330 | 100.000 | 89,430 | 100.000 |
| 11.06.2026 | 17:28:45.876 | 89,360 | 100.000 | 89,460 | 100.000 |
| 11.06.2026 | 17:27:58.521 | 89,400 | 100.000 | 89,500 | 100.000 |
| 11.06.2026 | 17:26:45.929 | 89,390 | 100.000 | 89,490 | 100.000 |
| 11.06.2026 | 17:25:33.539 | 89,450 | 100.000 | 89,550 | 100.000 |
| 11.06.2026 | 17:22:57.443 | 89,540 | 100.000 | 89,640 | 100.000 |
| 11.06.2026 | 17:22:18.093 | 89,560 | 100.000 | 89,660 | 100.000 |
| 11.06.2026 | 17:21:46.324 | 89,560 | 100.000 | 89,660 | 100.000 |
| 11.06.2026 | 17:20:35.437 | 89,580 | 100.000 | 89,680 | 100.000 |
| 11.06.2026 | 17:18:42.170 | 89,580 | 100.000 | 89,680 | 100.000 |
| 11.06.2026 | 17:18:04.856 | 89,610 | 100.000 | 89,710 | 100.000 |
| 11.06.2026 | 17:13:39.963 | 89,640 | 100.000 | 89,740 | 100.000 |
| 11.06.2026 | 17:13:06.889 | 89,650 | 100.000 | 89,750 | 100.000 |
| 11.06.2026 | 17:12:33.845 | 89,640 | 100.000 | 89,740 | 100.000 |
| 11.06.2026 | 17:12:00.181 | 89,560 | 100.000 | 89,660 | 100.000 |
| 11.06.2026 | 17:10:39.895 | 89,640 | 100.000 | 89,740 | 100.000 |
| 11.06.2026 | 17:05:14.996 | 89,670 | 100.000 | 89,770 | 100.000 |
| 11.06.2026 | 16:59:16.334 | 89,390 | 100.000 | 89,490 | 100.000 |
| 11.06.2026 | 16:58:20.065 | 89,580 | 100.000 | 89,680 | 100.000 |
| 11.06.2026 | 16:57:27.146 | 89,580 | 100.000 | 89,680 | 100.000 |
| 11.06.2026 | 16:55:07.484 | 89,520 | 100.000 | 89,620 | 100.000 |
| 11.06.2026 | 16:54:02.944 | 89,610 | 100.000 | 89,710 | 100.000 |
| 11.06.2026 | 16:49:44.336 | 89,540 | 100.000 | 89,640 | 100.000 |
| 11.06.2026 | 16:49:10.929 | 89,570 | 100.000 | 89,670 | 100.000 |
| 11.06.2026 | 16:47:31.284 | 89,560 | 100.000 | 89,660 | 100.000 |
| 11.06.2026 | 16:39:09.560 | 89,570 | 100.000 | 89,670 | 100.000 |
| 11.06.2026 | 16:38:34.293 | 89,570 | 100.000 | 89,670 | 100.000 |
| 11.06.2026 | 16:37:15.013 | 89,540 | 100.000 | 89,640 | 100.000 |
| 11.06.2026 | 16:36:35.014 | 89,600 | 100.000 | 89,700 | 100.000 |